Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
59.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.20 61.99 61.06 61.66 803.6K
09:35 61.67 61.79 61.35 61.37 495.4K
09:40 61.42 61.50 61.08 61.15 684.9K
09:45 61.14 62.50 61.14 61.91 937.2K
09:50 61.91 62.64 61.69 62.64 741.3K
09:55 62.66 63.52 62.66 63.49 1,548.8K
10:00 63.52 63.69 63.03 63.40 1,045.8K
10:05 63.40 63.45 62.88 62.89 426.4K
10:10 62.87 63.10 62.75 63.04 371.4K
10:15 63.04 63.05 62.67 62.67 293.4K
10:20 62.68 62.87 62.34 62.34 364.2K
10:25 62.34 62.88 62.09 62.81 378.8K
10:30 62.81 62.83 62.66 62.83 196.0K
10:35 62.79 63.17 62.79 62.95 251.6K
10:40 62.95 62.99 62.68 62.99 155.5K
10:45 62.99 63.05 62.88 62.88 173.8K
10:50 62.88 63.47 62.87 63.39 338.4K
10:55 63.39 63.50 63.12 63.23 438.4K
11:00 63.20 63.32 63.20 63.26 189.1K
11:05 63.23 63.32 63.21 63.31 181.6K
11:10 63.31 63.32 62.77 63.04 222.6K
11:15 63.01 63.01 62.81 62.96 119.7K
11:20 62.97 63.25 62.96 63.17 109.1K
11:25 63.18 63.19 63.01 63.13 106.0K
11:30 63.14 63.14 63.14 63.14 1.8K
13:00 63.19 63.50 63.19 63.44 440.4K
13:05 63.45 63.77 63.42 63.77 483.8K
13:10 63.77 64.87 63.77 64.00 1,355.0K
13:15 63.99 64.49 63.85 63.93 842.8K
13:20 63.92 64.69 63.90 64.13 764.6K
13:25 64.13 64.65 64.12 64.65 694.9K
13:30 64.65 64.65 63.86 64.04 520.8K
13:35 64.04 64.40 64.04 64.38 258.3K
13:40 64.44 64.46 64.02 64.06 190.7K
13:45 64.09 64.35 64.06 64.14 153.0K
13:50 64.15 64.15 63.90 64.02 206.4K
13:55 64.01 64.06 63.96 64.06 137.6K
14:00 64.07 64.42 64.07 64.33 238.0K
14:05 64.33 64.33 64.16 64.21 121.7K
14:10 64.20 64.20 63.99 64.08 158.4K
14:15 64.05 64.08 63.86 63.93 195.5K
14:20 63.91 63.93 63.86 63.86 141.3K
14:25 63.87 64.00 63.82 63.99 200.0K
14:30 63.99 64.29 63.90 63.91 241.9K
14:35 63.90 63.90 63.45 63.59 351.3K
14:40 63.58 63.69 63.24 63.24 356.4K
14:45 63.24 63.35 63.15 63.26 428.6K
14:50 63.27 63.27 62.80 62.86 580.3K
14:55 62.86 63.03 62.84 63.02 323.8K
15:40 63.02 63.02 63.02 63.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし