Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
59.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.90 62.94 59.50 60.60 2,778.4K
09:35 60.60 60.95 59.68 60.69 1,316.7K
09:40 60.69 61.58 60.69 61.53 696.4K
09:45 61.53 62.10 61.50 61.96 535.7K
09:50 61.97 61.97 60.52 60.55 515.1K
09:55 60.60 60.91 60.30 60.30 380.1K
10:00 60.30 60.47 59.88 60.19 530.5K
10:05 60.26 60.91 60.26 60.75 196.4K
10:10 60.72 60.72 60.27 60.35 268.4K
10:15 60.35 60.40 60.21 60.35 176.2K
10:20 60.38 61.70 60.36 61.28 252.7K
10:25 61.28 61.50 60.87 61.50 174.9K
10:30 61.43 61.60 60.25 60.25 268.6K
10:35 60.28 61.26 60.15 61.00 318.6K
10:40 60.98 61.72 60.91 61.72 261.5K
10:45 61.75 62.08 61.40 62.08 335.7K
10:50 62.07 62.47 61.85 62.41 259.4K
10:55 62.38 62.38 61.60 62.00 241.7K
11:00 62.00 62.00 61.61 61.65 124.8K
11:05 61.61 61.62 61.30 61.35 172.1K
11:10 61.35 61.38 61.05 61.06 111.1K
11:15 61.04 61.30 61.03 61.27 86.7K
11:20 61.27 61.27 60.87 60.87 150.4K
11:25 60.86 60.86 60.63 60.75 86.1K
11:30 60.75 60.75 60.75 60.75 0.2K
13:00 60.75 60.77 60.31 60.31 177.5K
13:05 60.29 60.80 60.21 60.56 164.2K
13:10 60.56 60.91 60.25 60.89 115.0K
13:15 60.65 60.82 60.33 60.33 120.9K
13:20 60.31 60.37 60.31 60.34 119.8K
13:25 60.34 60.36 59.97 60.02 336.3K
13:30 60.01 60.07 59.91 59.91 209.5K
13:35 59.91 60.02 59.88 60.02 243.7K
13:40 60.02 60.24 59.98 60.23 285.0K
13:45 60.26 60.26 59.51 59.52 327.7K
13:50 59.52 60.00 59.50 59.83 225.5K
13:55 59.85 60.00 59.80 59.83 241.1K
14:00 59.82 59.83 59.56 59.72 229.8K
14:05 59.72 61.00 59.72 60.93 295.9K
14:10 60.90 61.56 60.51 61.56 339.0K
14:15 61.60 61.75 60.81 60.90 447.5K
14:20 60.89 61.39 60.81 61.08 370.3K
14:25 61.08 61.16 60.50 60.90 246.7K
14:30 60.89 61.11 60.83 60.96 156.4K
14:35 60.96 60.96 60.00 60.00 356.0K
14:40 59.98 59.99 59.55 59.84 410.3K
14:45 59.84 59.85 59.50 59.50 429.7K
14:50 59.50 59.59 59.32 59.38 774.6K
14:55 59.39 59.40 59.30 59.30 296.9K
15:40 59.29 59.29 59.29 59.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし