Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
59.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.80 61.07 59.41 61.07 1,257.1K
09:35 61.07 61.20 60.26 60.26 909.1K
09:40 60.30 60.88 60.00 60.87 595.9K
09:45 60.96 60.99 60.63 60.79 541.8K
09:50 60.80 60.81 59.82 59.82 683.9K
09:55 59.82 59.96 59.46 59.66 626.8K
10:00 59.55 59.96 59.55 59.58 308.0K
10:05 59.58 60.10 59.53 60.00 269.7K
10:10 60.00 60.35 60.00 60.35 240.1K
10:15 60.35 60.48 59.91 59.91 249.0K
10:20 59.91 60.35 59.90 60.26 268.0K
10:25 60.35 60.88 60.31 60.58 383.8K
10:30 60.60 60.96 60.55 60.94 292.5K
10:35 60.94 61.59 60.94 61.47 750.2K
10:40 61.45 61.59 61.24 61.59 452.2K
10:45 61.60 62.67 61.59 62.50 1,557.9K
10:50 62.47 62.48 61.99 61.99 608.8K
10:55 61.99 63.00 61.63 63.00 1,189.8K
11:00 63.00 63.49 62.51 62.61 1,383.4K
11:05 62.60 63.80 62.60 63.77 950.6K
11:10 63.81 63.83 63.12 63.62 719.5K
11:15 63.61 63.61 62.39 62.88 602.1K
11:20 62.88 63.00 61.89 62.06 610.9K
11:25 62.09 62.52 62.00 62.52 436.4K
13:00 62.70 63.20 62.57 62.58 420.4K
13:05 62.61 63.14 62.51 63.06 359.2K
13:10 63.13 63.30 62.79 63.30 433.8K
13:15 63.31 64.98 63.31 64.98 1,570.8K
13:20 65.00 65.60 64.30 64.40 1,352.6K
13:25 64.37 64.37 63.35 63.45 592.5K
13:30 63.38 63.39 63.10 63.35 504.0K
13:35 63.36 64.09 63.36 63.68 330.6K
13:40 63.68 63.68 63.32 63.42 231.9K
13:45 63.44 64.91 63.44 64.91 417.6K
13:50 64.95 65.00 63.85 64.08 385.7K
13:55 64.10 65.30 64.10 64.91 685.3K
14:00 64.90 65.67 64.67 65.35 761.7K
14:05 65.35 68.88 65.15 68.88 1,176.7K
14:10 68.90 69.95 67.31 68.26 1,368.5K
14:15 68.25 68.25 67.06 67.09 609.5K
14:20 67.09 67.09 66.01 67.00 502.6K
14:25 67.02 67.49 66.10 66.10 374.9K
14:30 66.15 66.71 66.15 66.71 309.3K
14:35 66.71 66.88 66.71 66.85 326.9K
14:40 66.84 66.86 65.81 65.84 454.9K
14:45 65.84 65.86 65.33 65.79 493.0K
14:50 65.88 66.30 65.80 65.80 672.8K
14:55 65.78 65.80 65.60 65.64 346.3K
15:40 65.64 65.64 65.64 65.64 231.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし