Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
59.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.39 59.90 59.22 59.81 688.4K
09:35 59.81 59.81 58.50 58.52 1,009.8K
09:40 58.50 58.75 57.68 57.91 1,201.3K
09:45 57.90 58.35 57.88 58.18 701.4K
09:50 58.15 58.40 57.84 58.40 539.1K
09:55 58.28 58.65 58.20 58.64 345.4K
10:00 58.64 58.89 58.50 58.88 334.1K
10:05 58.88 59.23 58.80 59.18 346.2K
10:10 59.18 59.45 59.06 59.45 297.3K
10:15 59.50 59.99 59.50 59.97 580.5K
10:20 59.97 59.97 59.50 59.53 365.0K
10:25 59.53 59.99 59.50 59.50 269.4K
10:30 59.50 59.63 59.48 59.50 264.7K
10:35 59.49 60.64 59.48 60.64 645.1K
10:40 60.65 60.67 60.28 60.40 557.1K
10:45 60.40 60.96 60.40 60.72 596.7K
10:50 60.72 60.80 60.68 60.79 306.9K
10:55 60.79 60.79 60.36 60.67 274.8K
11:00 60.68 60.68 60.42 60.55 139.2K
11:05 60.53 60.81 60.49 60.81 161.9K
11:10 60.82 60.92 60.70 60.70 215.6K
11:15 60.70 60.76 60.50 60.76 145.0K
11:20 60.77 60.80 60.55 60.69 194.9K
11:25 60.66 60.69 60.50 60.52 146.8K
13:00 60.52 60.84 60.52 60.81 320.6K
13:05 60.85 60.85 60.52 60.54 190.6K
13:10 60.54 60.54 60.27 60.28 233.7K
13:15 60.27 60.43 60.22 60.39 145.6K
13:20 60.40 61.52 60.39 61.52 947.0K
13:25 61.55 63.00 61.53 62.85 1,696.0K
13:30 62.88 63.01 61.66 61.91 833.9K
13:35 61.93 62.38 61.80 61.80 465.7K
13:40 61.73 61.99 61.51 61.72 312.0K
13:45 61.70 61.70 61.36 61.44 333.6K
13:50 61.45 61.78 61.45 61.52 225.9K
13:55 61.51 61.52 60.90 61.13 511.1K
14:00 61.15 61.45 61.15 61.41 305.0K
14:05 61.41 61.85 61.41 61.67 265.7K
14:10 61.65 61.65 61.27 61.45 177.0K
14:15 61.43 61.45 60.94 60.94 210.7K
14:20 60.93 60.98 60.53 60.98 402.6K
14:25 60.97 61.11 60.50 60.50 340.6K
14:30 60.45 61.23 60.30 61.21 407.2K
14:35 61.24 61.24 60.89 60.89 269.5K
14:40 60.92 60.92 60.53 60.57 297.1K
14:45 60.57 60.57 60.09 60.35 495.2K
14:50 60.35 60.55 60.35 60.38 540.4K
14:55 60.38 60.40 60.25 60.25 266.3K
15:40 60.25 60.25 60.25 60.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし