Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.55 59.94 58.65 58.65 1,975.9K
09:35 58.73 59.00 58.19 58.20 1,197.5K
09:40 58.20 59.80 58.20 59.75 1,296.1K
09:45 59.75 61.05 59.75 60.13 1,733.6K
09:50 60.18 60.38 59.88 60.22 779.4K
09:55 60.33 60.54 60.22 60.22 664.6K
10:00 60.21 60.38 60.21 60.35 369.4K
10:05 60.34 60.40 60.29 60.40 367.5K
10:10 60.46 60.89 60.46 60.83 858.6K
10:15 60.83 61.64 60.83 61.16 1,119.9K
10:20 61.18 61.22 60.79 60.79 532.8K
10:25 60.79 61.22 60.72 61.22 384.8K
10:30 61.24 61.29 60.70 60.71 351.8K
10:35 60.71 60.96 60.60 60.96 292.8K
10:40 60.98 61.10 60.89 61.05 326.6K
10:45 61.05 61.16 60.98 60.98 328.5K
10:50 60.98 60.98 60.85 60.93 226.2K
10:55 60.94 61.09 60.90 60.93 179.2K
11:00 60.95 61.09 60.93 61.00 258.9K
11:05 60.97 61.03 60.92 60.99 248.9K
11:10 61.00 61.00 60.66 60.66 256.2K
11:15 60.66 60.68 60.36 60.36 457.7K
11:20 60.35 60.35 60.01 60.22 526.7K
11:25 60.20 60.22 59.61 59.64 629.4K
11:30 59.64 59.64 59.64 59.64 2.1K
13:00 59.70 60.31 59.64 60.26 453.8K
13:05 60.28 60.35 59.91 59.97 205.7K
13:10 59.97 60.30 59.92 60.27 175.0K
13:15 60.27 60.27 59.60 59.61 409.8K
13:20 59.61 59.89 59.60 59.63 278.4K
13:25 59.63 59.69 59.59 59.63 242.7K
13:30 59.62 59.64 59.61 59.62 237.8K
13:35 59.61 59.70 59.61 59.70 159.7K
13:40 59.70 60.22 59.70 60.14 216.3K
13:45 60.15 60.23 60.11 60.23 158.3K
13:50 60.20 60.88 60.20 60.74 330.6K
13:55 60.76 60.84 60.47 60.47 276.4K
14:00 60.47 60.56 60.35 60.46 208.1K
14:05 60.46 60.77 60.41 60.77 184.9K
14:10 60.79 60.85 60.60 60.81 188.0K
14:15 60.79 60.84 60.73 60.76 206.9K
14:20 60.80 60.82 60.78 60.78 233.9K
14:25 60.77 60.78 60.56 60.69 211.0K
14:30 60.70 60.82 60.70 60.75 252.5K
14:35 60.73 60.75 60.60 60.75 210.1K
14:40 60.75 60.77 60.71 60.72 275.1K
14:45 60.72 61.16 60.72 61.16 522.4K
14:50 61.16 61.55 61.16 61.53 1,092.4K
14:55 61.53 61.57 61.51 61.54 583.6K
15:40 61.55 61.55 61.55 61.55 341.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし