Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.13 57.43 56.22 56.53 1,356.2K
09:35 56.54 56.54 56.04 56.52 1,092.3K
09:40 56.52 56.97 56.40 56.92 453.2K
09:45 56.92 57.06 56.75 56.94 500.9K
09:50 56.93 57.28 56.73 56.78 433.2K
09:55 56.73 56.99 56.65 56.76 370.9K
10:00 56.80 56.87 56.47 56.61 385.4K
10:05 56.60 56.88 56.60 56.66 268.4K
10:10 56.65 57.20 56.60 57.06 287.6K
10:15 57.10 57.42 56.97 57.24 341.1K
10:20 57.24 57.39 57.01 57.30 253.8K
10:25 57.31 57.50 57.22 57.38 259.2K
10:30 57.40 57.73 57.37 57.50 502.7K
10:35 57.50 58.10 57.45 57.78 536.6K
10:40 57.75 57.77 57.33 57.46 297.5K
10:45 57.46 57.47 57.33 57.46 313.3K
10:50 57.50 57.81 57.50 57.64 258.7K
10:55 57.66 57.67 57.31 57.31 267.3K
11:00 57.31 57.54 57.30 57.35 159.1K
11:05 57.36 57.66 57.33 57.66 129.6K
11:10 57.67 57.88 57.57 57.61 279.6K
11:15 57.61 57.99 57.58 57.98 337.3K
11:20 57.93 58.33 57.82 58.33 567.5K
11:25 58.35 58.90 58.34 58.90 965.1K
11:30 58.90 58.90 58.90 58.90 0.6K
13:00 59.00 59.09 58.35 58.77 920.0K
13:05 58.78 59.11 58.78 58.89 646.8K
13:10 58.89 59.03 58.63 58.72 425.7K
13:15 58.71 58.71 58.41 58.57 311.0K
13:20 58.54 58.56 58.12 58.37 397.1K
13:25 58.36 58.53 58.36 58.46 268.8K
13:30 58.53 58.80 58.53 58.64 222.6K
13:35 58.64 58.66 58.44 58.45 168.9K
13:40 58.45 58.47 58.42 58.45 114.9K
13:45 58.45 58.48 58.15 58.20 291.6K
13:50 58.20 58.38 58.14 58.14 162.7K
13:55 58.13 58.15 58.00 58.15 191.5K
14:00 58.15 58.49 58.15 58.39 163.8K
14:05 58.38 58.50 58.28 58.48 154.3K
14:10 58.47 58.49 58.36 58.38 173.9K
14:15 58.38 58.41 58.22 58.35 186.0K
14:20 58.35 58.46 58.27 58.46 153.1K
14:25 58.46 58.70 58.46 58.61 395.6K
14:30 58.61 58.62 58.33 58.37 315.8K
14:35 58.36 58.38 58.23 58.30 497.7K
14:40 58.30 58.54 58.28 58.48 445.2K
14:45 58.46 58.63 58.46 58.60 317.1K
14:50 58.62 58.65 58.55 58.62 583.8K
14:55 58.62 58.65 58.60 58.65 391.2K
15:40 58.65 58.65 58.65 58.65 336.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし