Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.18 54.65 53.10 54.65 1,781.1K
09:35 54.66 55.18 54.54 54.98 1,566.8K
09:40 54.90 56.01 54.90 55.88 2,458.8K
09:45 55.90 55.95 55.01 55.01 953.4K
09:50 55.03 55.03 54.59 54.64 915.3K
09:55 54.65 57.46 54.63 56.77 2,786.8K
10:00 56.75 58.05 56.56 56.91 2,905.2K
10:05 57.00 58.18 56.64 58.18 1,756.4K
10:10 58.25 58.39 57.01 57.02 1,203.4K
10:15 57.02 57.10 56.50 56.73 772.6K
10:20 56.73 57.81 56.73 57.12 757.9K
10:25 57.11 58.67 57.00 58.25 1,285.8K
10:30 58.27 58.37 57.85 57.86 442.2K
10:35 57.88 58.07 57.42 57.99 320.5K
10:40 57.99 58.20 57.82 57.84 288.0K
10:45 57.82 58.18 57.70 58.17 331.4K
10:50 58.18 58.75 58.15 58.75 771.1K
10:55 58.77 58.88 57.83 57.85 488.8K
11:00 57.85 58.45 57.52 58.40 329.2K
11:05 58.40 59.77 58.15 59.77 546.5K
11:10 59.86 59.98 59.28 59.60 722.2K
11:15 59.50 59.72 59.00 59.72 241.9K
11:20 59.73 62.00 59.73 61.32 1,409.8K
11:25 61.30 63.98 61.28 62.80 1,312.9K
11:30 62.81 62.81 62.81 62.81 0.6K
13:00 62.85 62.85 61.33 61.73 649.5K
13:05 61.71 61.71 61.30 61.42 304.3K
13:10 61.41 61.42 60.00 60.02 543.8K
13:15 60.02 61.15 59.93 59.93 530.6K
13:20 59.99 60.50 59.92 60.06 201.9K
13:25 60.06 61.26 60.06 61.26 228.1K
13:30 61.22 61.28 60.20 60.22 227.4K
13:35 60.24 60.24 59.92 60.17 279.9K
13:40 60.18 61.18 60.17 61.18 197.3K
13:45 61.09 61.09 60.00 60.16 155.1K
13:50 60.14 60.14 59.03 59.60 352.1K
13:55 59.61 59.78 59.44 59.55 234.0K
14:00 59.54 59.97 59.49 59.97 264.1K
14:05 59.97 60.10 59.86 59.86 223.0K
14:10 59.82 59.86 59.30 59.58 270.3K
14:15 59.58 59.80 59.54 59.59 207.0K
14:20 59.56 59.61 59.53 59.55 313.3K
14:25 59.54 59.54 59.22 59.39 303.5K
14:30 59.40 59.77 59.40 59.58 326.0K
14:35 59.58 59.65 59.47 59.50 256.0K
14:40 59.50 59.78 59.43 59.78 416.8K
14:45 59.72 61.24 59.72 61.24 448.0K
14:50 61.23 61.40 59.76 59.76 611.5K
14:55 59.76 59.76 59.60 59.75 377.3K
15:40 59.80 59.80 59.80 59.80 327.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし