Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.00 51.26 50.80 51.02 822.2K
09:35 50.99 51.12 50.88 50.98 444.2K
09:40 50.98 51.69 50.98 51.65 460.2K
09:45 51.57 51.63 51.25 51.50 356.0K
09:50 51.53 51.53 51.16 51.21 309.0K
09:55 51.20 51.46 51.08 51.28 415.9K
10:00 51.28 51.37 51.07 51.12 241.6K
10:05 51.13 51.20 51.08 51.15 191.8K
10:10 51.17 51.58 51.15 51.52 316.9K
10:15 51.52 51.67 51.51 51.56 312.0K
10:20 51.56 51.58 51.35 51.37 146.3K
10:25 51.37 51.54 51.36 51.40 95.1K
10:30 51.41 51.47 51.40 51.45 116.2K
10:35 51.44 51.60 51.44 51.58 115.0K
10:40 51.58 51.60 51.42 51.45 117.7K
10:45 51.47 51.48 51.31 51.48 195.6K
10:50 51.47 51.55 51.40 51.50 129.9K
10:55 51.50 51.67 51.48 51.67 251.8K
11:00 51.65 51.65 51.48 51.52 84.0K
11:05 51.52 51.56 51.31 51.37 165.0K
11:10 51.35 51.39 51.25 51.35 172.0K
11:15 51.35 51.46 51.32 51.43 87.9K
11:20 51.42 51.48 51.40 51.43 73.8K
11:25 51.41 51.50 51.41 51.41 104.0K
11:30 51.43 51.43 51.43 51.43 0.1K
13:00 51.42 51.79 51.42 51.59 307.9K
13:05 51.59 51.76 51.58 51.62 135.4K
13:10 51.62 51.79 51.60 51.62 218.7K
13:15 51.62 51.92 51.57 51.88 332.0K
13:20 51.82 51.96 51.80 51.86 433.6K
13:25 51.86 51.90 51.80 51.80 190.4K
13:30 51.80 51.85 51.66 51.69 177.2K
13:35 51.68 51.79 51.68 51.72 151.5K
13:40 51.71 51.71 51.66 51.70 182.4K
13:45 51.70 51.88 51.69 51.86 126.6K
13:50 51.86 51.86 51.72 51.72 94.5K
13:55 51.72 51.72 51.66 51.67 110.0K
14:00 51.67 51.72 51.66 51.67 152.8K
14:05 51.67 51.75 51.67 51.71 116.2K
14:10 51.72 51.75 51.70 51.73 126.6K
14:15 51.73 51.75 51.71 51.72 134.5K
14:20 51.72 51.73 51.69 51.70 164.9K
14:25 51.73 51.76 51.59 51.60 360.6K
14:30 51.62 51.63 51.57 51.58 147.0K
14:35 51.58 51.70 51.56 51.62 174.1K
14:40 51.64 51.65 51.59 51.64 168.4K
14:45 51.65 51.69 51.64 51.66 192.7K
14:50 51.65 51.66 51.63 51.65 272.8K
14:55 51.66 51.67 51.64 51.66 285.6K
15:40 51.67 51.67 51.67 51.67 151.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし