Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.63 50.49 49.25 50.20 402.3K
09:35 50.20 50.60 49.99 50.60 341.6K
09:40 50.57 50.73 50.19 50.52 317.1K
09:45 50.47 50.95 50.44 50.78 369.8K
09:50 50.73 50.85 50.43 50.46 182.5K
09:55 50.46 50.75 50.33 50.45 188.1K
10:00 50.43 51.23 50.43 51.22 386.7K
10:05 51.30 51.39 50.83 51.23 393.1K
10:10 51.19 51.43 51.05 51.18 275.7K
10:15 51.19 51.25 51.03 51.25 128.8K
10:20 51.29 51.46 51.19 51.26 208.0K
10:25 51.25 51.44 51.15 51.34 159.3K
10:30 51.30 51.34 51.11 51.11 89.2K
10:35 51.12 51.33 50.98 51.11 124.2K
10:40 51.12 51.15 50.84 50.85 110.3K
10:45 50.85 51.27 50.80 51.27 89.4K
10:50 51.27 51.30 51.05 51.13 106.5K
10:55 51.06 51.16 50.90 50.90 85.9K
11:00 50.90 51.10 50.90 51.09 53.1K
11:05 51.09 51.23 51.00 51.00 49.0K
11:10 50.96 50.96 50.78 50.79 117.0K
11:15 50.79 50.82 50.62 50.63 75.8K
11:20 50.63 50.69 50.60 50.66 74.0K
11:25 50.65 50.78 50.65 50.68 58.9K
11:30 50.69 50.69 50.69 50.69 0.3K
13:00 50.74 50.85 50.62 50.74 116.8K
13:05 50.74 51.22 50.72 51.16 103.7K
13:10 51.11 51.11 50.72 50.75 64.5K
13:15 50.73 50.73 50.51 50.53 85.1K
13:20 50.56 50.71 50.53 50.70 47.8K
13:25 50.65 50.90 50.63 50.71 88.2K
13:30 50.72 50.73 50.56 50.63 39.0K
13:35 50.63 51.82 50.58 51.77 797.2K
13:40 51.63 51.84 51.20 51.23 476.1K
13:45 51.18 51.25 50.98 51.06 168.2K
13:50 51.06 51.10 50.87 50.87 200.1K
13:55 50.87 50.94 50.81 50.83 102.7K
14:00 50.83 50.86 50.75 50.83 71.8K
14:05 50.82 50.89 50.71 50.71 93.8K
14:10 50.72 50.79 50.72 50.72 50.2K
14:15 50.72 50.72 50.66 50.67 43.6K
14:20 50.67 50.71 50.66 50.66 66.2K
14:25 50.65 50.68 50.61 50.65 75.9K
14:30 50.61 50.65 50.56 50.60 64.6K
14:35 50.60 50.68 50.60 50.64 40.6K
14:40 50.64 50.69 50.61 50.64 67.8K
14:45 50.62 50.66 50.57 50.57 93.8K
14:50 50.58 50.62 50.50 50.55 180.8K
14:55 50.54 50.60 50.51 50.60 95.7K
15:40 50.58 50.58 50.58 50.58 49.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし