Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.00 47.12 46.00 46.52 371.2K
09:35 46.47 46.85 46.46 46.84 196.9K
09:40 46.88 46.93 46.52 46.64 89.9K
09:45 46.70 47.15 46.52 46.80 374.4K
09:50 46.76 46.96 46.62 46.90 100.6K
09:55 46.94 46.95 46.86 46.86 56.7K
10:00 46.90 46.99 46.74 46.75 123.7K
10:05 46.75 46.88 46.70 46.80 88.2K
10:10 46.79 46.79 46.55 46.59 54.4K
10:15 46.56 46.69 46.56 46.62 79.2K
10:20 46.66 46.76 46.60 46.71 36.5K
10:25 46.71 46.71 46.58 46.58 20.1K
10:30 46.58 46.72 46.56 46.60 40.0K
10:35 46.66 46.67 46.59 46.64 21.6K
10:40 46.60 46.65 46.55 46.62 36.9K
10:45 46.62 46.67 46.44 46.44 60.4K
10:50 46.44 46.59 46.44 46.52 34.6K
10:55 46.52 46.53 46.45 46.49 22.3K
11:00 46.50 46.56 46.44 46.49 48.9K
11:05 46.47 46.53 46.32 46.48 99.1K
11:10 46.47 46.60 46.41 46.60 47.6K
11:15 46.60 46.63 46.49 46.63 47.4K
11:20 46.56 46.63 46.52 46.60 18.5K
11:25 46.59 46.72 46.59 46.72 27.4K
13:00 46.69 46.88 46.64 46.69 63.9K
13:05 46.69 46.69 46.62 46.62 34.5K
13:10 46.60 46.61 46.50 46.51 19.1K
13:15 46.51 46.52 46.45 46.45 25.7K
13:20 46.47 46.48 46.43 46.45 18.6K
13:25 46.46 46.47 46.44 46.44 22.2K
13:30 46.44 46.53 46.40 46.42 50.9K
13:35 46.42 46.54 46.36 46.45 47.8K
13:40 46.54 46.54 46.48 46.52 8.0K
13:45 46.48 46.51 46.42 46.45 17.5K
13:50 46.45 46.50 46.43 46.49 20.8K
13:55 46.48 46.58 46.44 46.57 27.7K
14:00 46.57 46.60 46.52 46.54 21.7K
14:05 46.55 46.59 46.52 46.56 20.0K
14:10 46.60 46.60 46.50 46.54 17.8K
14:15 46.55 46.56 46.50 46.52 21.0K
14:20 46.56 46.56 46.50 46.51 24.1K
14:25 46.50 46.52 46.45 46.51 59.0K
14:30 46.51 46.53 46.41 46.44 129.8K
14:35 46.43 46.48 46.35 46.37 83.7K
14:40 46.38 46.45 46.35 46.44 64.4K
14:45 46.45 46.64 46.37 46.64 81.0K
14:50 46.57 46.68 46.53 46.65 145.8K
14:55 46.66 46.74 46.35 46.35 133.5K
15:40 46.58 46.58 46.58 46.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし