Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.11 52.18 50.88 51.70 790.8K
09:35 51.70 52.85 51.70 52.47 567.3K
09:40 52.54 52.88 52.36 52.76 514.1K
09:45 52.76 53.09 52.50 53.09 490.2K
09:50 53.09 53.78 52.86 53.78 972.2K
09:55 53.82 54.02 53.48 53.51 722.7K
10:00 53.50 53.90 53.41 53.65 482.3K
10:05 53.65 53.72 53.36 53.43 300.9K
10:10 53.43 53.68 53.27 53.27 248.8K
10:15 53.27 53.45 53.13 53.37 236.8K
10:20 53.37 53.43 53.19 53.30 120.0K
10:25 53.30 53.44 53.18 53.29 110.6K
10:30 53.27 53.38 53.25 53.33 100.5K
10:35 53.32 53.35 53.25 53.25 122.5K
10:40 53.25 53.34 53.03 53.03 201.7K
10:45 53.01 53.01 52.80 52.89 188.2K
10:50 52.89 52.96 52.71 52.76 116.2K
10:55 52.77 52.83 52.53 52.53 163.6K
11:00 52.58 52.63 52.40 52.58 254.5K
11:05 52.58 52.72 52.52 52.52 89.2K
11:10 52.60 52.64 52.47 52.47 43.6K
11:15 52.40 52.95 52.39 52.95 126.0K
11:20 52.98 53.29 52.76 52.90 215.2K
11:25 52.90 52.90 52.77 52.90 50.9K
13:00 52.90 52.91 52.50 52.51 87.8K
13:05 52.45 52.90 52.41 52.80 82.7K
13:10 52.71 52.80 52.50 52.70 67.4K
13:15 52.66 52.66 52.54 52.55 59.7K
13:20 52.64 53.06 52.54 52.95 108.4K
13:25 52.96 53.40 52.86 52.94 213.6K
13:30 52.94 52.94 52.68 52.72 58.7K
13:35 52.73 52.80 52.70 52.80 32.5K
13:40 52.80 52.80 52.70 52.71 53.7K
13:45 52.71 52.75 52.64 52.64 50.8K
13:50 52.62 52.76 52.60 52.76 70.5K
13:55 52.77 53.20 52.77 53.00 140.6K
14:00 53.00 53.03 52.90 53.00 104.3K
14:05 53.02 53.03 52.96 52.96 79.7K
14:10 52.96 53.20 52.93 53.10 113.6K
14:15 53.10 53.28 53.03 53.20 152.8K
14:20 53.20 53.50 53.20 53.26 284.6K
14:25 53.26 53.30 53.12 53.17 108.1K
14:30 53.18 53.28 53.17 53.19 181.5K
14:35 53.24 53.37 53.19 53.35 197.5K
14:40 53.30 53.33 53.13 53.16 182.1K
14:45 53.16 53.17 52.98 52.98 324.3K
14:50 52.96 53.05 52.83 53.01 332.3K
14:55 53.02 53.03 52.97 52.99 116.1K
15:40 52.97 52.97 52.97 52.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし