Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.00 52.00 51.02 51.05 587.7K
09:35 51.05 51.52 51.05 51.28 226.9K
09:40 51.27 51.36 51.04 51.09 196.7K
09:45 51.09 51.48 51.09 51.43 195.0K
09:50 51.43 51.43 51.28 51.30 80.9K
09:55 51.31 51.58 51.23 51.35 185.8K
10:00 51.36 51.66 51.33 51.66 144.8K
10:05 51.66 51.70 51.50 51.50 122.5K
10:10 51.49 51.68 51.40 51.57 89.1K
10:15 51.57 51.60 51.48 51.59 40.6K
10:20 51.60 51.68 51.50 51.59 83.7K
10:25 51.59 51.64 51.55 51.64 49.2K
10:30 51.59 51.59 51.35 51.40 59.0K
10:35 51.39 51.39 51.23 51.24 57.8K
10:40 51.26 51.46 51.24 51.40 42.5K
10:45 51.45 51.52 51.27 51.28 38.3K
10:50 51.28 51.75 51.27 51.69 98.7K
10:55 51.69 51.95 51.58 51.63 102.2K
11:00 51.69 51.83 51.58 51.74 53.4K
11:05 51.76 51.79 51.63 51.63 85.5K
11:10 51.76 51.78 51.62 51.68 93.6K
11:15 51.68 51.69 51.53 51.60 65.8K
11:20 51.61 51.70 51.54 51.66 38.2K
11:25 51.66 51.67 51.57 51.67 19.4K
13:00 51.69 51.80 51.60 51.78 86.8K
13:05 51.84 51.98 51.66 51.67 80.9K
13:10 51.67 51.67 51.55 51.55 35.3K
13:15 51.55 51.81 51.55 51.81 57.8K
13:20 51.80 52.10 51.75 51.83 195.6K
13:25 51.82 51.92 51.79 51.79 39.3K
13:30 51.75 52.10 51.75 51.82 77.6K
13:35 51.78 51.80 51.71 51.76 23.4K
13:40 51.74 51.78 51.71 51.73 33.1K
13:45 51.73 51.79 51.73 51.78 71.2K
13:50 51.75 52.19 51.74 52.17 214.0K
13:55 52.11 52.12 51.92 51.92 107.0K
14:00 51.93 51.98 51.76 51.84 75.9K
14:05 51.84 51.86 51.76 51.82 62.8K
14:10 51.82 52.27 51.82 52.11 175.5K
14:15 52.18 52.18 51.92 52.09 88.8K
14:20 52.05 52.17 52.02 52.11 80.8K
14:25 52.10 52.14 52.01 52.06 86.4K
14:30 52.07 52.07 51.97 51.97 71.0K
14:35 51.98 52.11 51.95 52.09 66.0K
14:40 52.10 52.11 52.01 52.02 88.8K
14:45 52.02 52.04 51.91 51.99 73.8K
14:50 51.99 52.03 51.97 52.00 145.7K
14:55 51.99 52.00 51.97 51.97 82.8K
15:40 51.95 51.95 51.95 51.95 45.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし