Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.16 43.41 42.98 43.25 253.4K
09:35 43.26 43.33 43.00 43.02 188.2K
09:40 43.01 43.37 42.96 43.33 101.4K
09:45 43.33 43.33 43.15 43.16 75.9K
09:50 43.14 43.37 43.13 43.22 109.9K
09:55 43.20 43.51 43.17 43.45 118.0K
10:00 43.45 43.78 43.44 43.65 165.2K
10:05 43.63 43.67 43.56 43.60 68.4K
10:10 43.60 43.60 43.50 43.50 60.9K
10:15 43.49 43.66 43.49 43.66 64.8K
10:20 43.64 43.68 43.55 43.68 54.0K
10:25 43.66 43.66 43.41 43.47 34.6K
10:30 43.42 43.54 43.42 43.53 57.4K
10:35 43.46 43.59 43.45 43.50 27.2K
10:40 43.49 43.53 43.47 43.48 28.7K
10:45 43.48 43.50 43.40 43.40 36.1K
10:50 43.40 43.40 43.30 43.36 107.8K
10:55 43.36 43.60 43.36 43.49 64.9K
11:00 43.49 43.49 43.33 43.41 37.1K
11:05 43.50 43.50 43.37 43.42 16.9K
11:10 43.38 43.45 43.38 43.40 17.0K
11:15 43.41 43.41 43.30 43.30 25.2K
11:20 43.31 43.38 43.30 43.32 16.8K
11:25 43.37 43.37 43.33 43.34 5.3K
13:00 43.33 43.36 43.22 43.31 46.1K
13:05 43.31 43.35 43.26 43.27 22.0K
13:10 43.27 43.30 43.19 43.25 74.3K
13:15 43.25 43.28 43.20 43.22 28.8K
13:20 43.22 43.25 43.18 43.21 47.6K
13:25 43.22 43.32 43.15 43.31 29.1K
13:30 43.31 43.56 43.26 43.48 62.2K
13:35 43.47 43.53 43.41 43.43 24.6K
13:40 43.44 43.52 43.43 43.49 18.1K
13:45 43.48 43.50 43.39 43.39 37.7K
13:50 43.43 43.43 43.37 43.40 14.5K
13:55 43.40 43.43 43.33 43.36 26.0K
14:00 43.37 43.38 43.27 43.34 34.7K
14:05 43.34 43.43 43.33 43.43 9.4K
14:10 43.42 43.52 43.40 43.47 34.8K
14:15 43.46 43.46 43.35 43.35 34.9K
14:20 43.36 43.39 43.35 43.38 18.0K
14:25 43.37 43.43 43.37 43.41 24.3K
14:30 43.41 43.41 43.26 43.27 40.2K
14:35 43.26 43.31 43.26 43.27 21.9K
14:40 43.27 43.31 43.25 43.27 55.4K
14:45 43.28 43.32 43.23 43.25 94.8K
14:50 43.23 43.32 43.22 43.25 54.3K
14:55 43.25 43.32 43.21 43.30 57.2K
15:40 43.30 43.30 43.30 43.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし