Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.80 51.99 51.41 51.63 228.0K
09:35 51.63 52.36 51.63 52.23 173.8K
09:40 52.26 52.38 52.13 52.18 167.5K
09:45 52.17 52.17 51.91 52.04 101.9K
09:50 52.04 52.15 51.95 52.10 90.3K
09:55 52.13 52.18 52.00 52.02 64.7K
10:00 52.02 52.09 51.94 52.09 77.7K
10:05 52.09 52.19 52.00 52.06 77.4K
10:10 52.06 52.15 52.00 52.09 53.2K
10:15 52.10 52.29 52.10 52.24 90.7K
10:20 52.23 52.24 52.08 52.14 38.2K
10:25 52.18 52.24 52.05 52.12 32.4K
10:30 52.11 52.23 52.11 52.23 28.3K
10:35 52.23 52.43 52.17 52.40 80.2K
10:40 52.40 52.48 52.36 52.36 118.1K
10:45 52.37 52.46 52.30 52.44 42.4K
10:50 52.44 52.44 52.23 52.23 29.2K
10:55 52.24 52.35 52.20 52.35 26.3K
11:00 52.32 52.35 52.19 52.20 51.3K
11:05 52.19 52.19 52.12 52.13 26.5K
11:10 52.13 52.24 52.12 52.17 25.5K
11:15 52.18 52.33 52.17 52.22 47.8K
11:20 52.22 52.22 52.16 52.21 30.8K
11:25 52.21 52.24 52.17 52.21 21.2K
13:00 52.22 52.22 52.06 52.13 63.6K
13:05 52.10 52.10 52.06 52.08 33.2K
13:10 52.08 52.16 52.08 52.11 28.1K
13:15 52.11 52.11 52.07 52.09 83.4K
13:20 52.08 52.08 51.90 51.92 90.2K
13:25 51.91 52.03 51.85 51.95 78.5K
13:30 51.92 51.96 51.89 51.91 50.4K
13:35 51.91 51.92 51.77 51.77 80.2K
13:40 51.81 51.99 51.78 51.99 77.5K
13:45 51.97 51.97 51.86 51.86 17.5K
13:50 51.85 51.99 51.81 51.98 43.8K
13:55 51.98 51.99 51.89 51.89 28.0K
14:00 51.92 51.92 51.76 51.82 35.9K
14:05 51.82 51.93 51.82 51.89 58.4K
14:10 51.93 51.93 51.82 51.84 39.1K
14:15 51.88 51.92 51.83 51.83 73.2K
14:20 51.85 51.90 51.82 51.89 42.1K
14:25 51.87 52.05 51.86 51.91 130.3K
14:30 51.91 52.15 51.91 52.00 121.2K
14:35 52.01 52.04 51.83 51.83 53.2K
14:40 51.83 51.88 51.74 51.82 89.9K
14:45 51.87 51.94 51.83 51.84 77.7K
14:50 51.87 51.88 51.80 51.83 117.7K
14:55 51.83 51.83 51.76 51.79 81.6K
15:40 51.74 51.74 51.74 51.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし