Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.68 53.68 52.82 52.91 481.1K
09:35 52.90 52.99 52.63 52.93 392.0K
09:40 53.02 53.35 52.99 53.10 265.9K
09:45 53.14 53.28 53.09 53.16 103.2K
09:50 53.16 53.25 53.00 53.25 141.7K
09:55 53.25 53.45 53.12 53.28 184.8K
10:00 53.30 53.40 53.16 53.18 69.7K
10:05 53.18 53.18 53.05 53.09 84.0K
10:10 53.10 53.10 52.90 52.98 72.4K
10:15 52.97 53.11 52.92 53.01 153.0K
10:20 52.99 53.10 52.98 53.07 32.5K
10:25 53.07 53.11 52.85 52.87 88.2K
10:30 52.86 52.97 52.78 52.97 128.5K
10:35 52.96 52.98 52.87 52.98 39.0K
10:40 53.00 53.00 52.88 53.00 51.4K
10:45 52.98 53.00 52.91 52.93 22.0K
10:50 52.92 52.93 52.85 52.91 72.8K
10:55 52.90 52.94 52.85 52.90 74.1K
11:00 52.94 52.94 52.73 52.74 76.2K
11:05 52.73 52.80 52.63 52.77 110.2K
11:10 52.77 52.87 52.73 52.82 71.3K
11:15 52.80 52.95 52.80 52.92 29.8K
11:20 52.92 53.02 52.92 52.94 47.8K
11:25 52.98 53.02 52.96 52.98 13.2K
13:00 52.98 52.98 52.79 52.80 37.1K
13:05 52.80 52.83 52.70 52.79 39.2K
13:10 52.80 52.82 52.70 52.79 48.7K
13:15 52.79 52.79 52.72 52.78 61.5K
13:20 52.78 52.89 52.76 52.86 50.8K
13:25 52.87 53.50 52.87 53.42 271.9K
13:30 53.40 53.88 53.27 53.88 327.1K
13:35 53.88 53.90 53.63 53.74 345.8K
13:40 53.75 53.88 53.51 53.56 235.3K
13:45 53.58 54.09 53.58 53.88 420.6K
13:50 53.83 53.87 53.73 53.82 91.9K
13:55 53.81 53.84 53.60 53.63 91.5K
14:00 53.69 53.69 53.55 53.55 59.3K
14:05 53.55 53.67 53.50 53.60 112.4K
14:10 53.65 53.65 53.42 53.51 82.0K
14:15 53.54 53.64 53.54 53.56 48.9K
14:20 53.54 53.75 53.54 53.75 77.7K
14:25 53.75 53.78 53.69 53.72 80.2K
14:30 53.70 53.72 53.55 53.57 108.6K
14:35 53.59 53.62 53.51 53.52 99.6K
14:40 53.51 53.53 53.50 53.50 77.0K
14:45 53.50 53.53 53.49 53.53 94.8K
14:50 53.53 53.62 53.53 53.57 117.1K
14:55 53.58 53.60 53.56 53.60 71.8K
15:40 53.62 53.62 53.62 53.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし