Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.84 52.96 52.30 52.85 501.2K
09:35 52.94 53.34 52.81 53.34 326.5K
09:40 53.27 53.31 53.03 53.05 259.3K
09:45 53.04 53.15 52.82 52.83 190.1K
09:50 52.83 53.05 52.81 52.98 123.2K
09:55 52.96 52.96 52.62 52.75 177.2K
10:00 52.73 52.75 52.54 52.56 132.6K
10:05 52.56 52.75 52.54 52.68 81.5K
10:10 52.68 52.84 52.66 52.84 74.0K
10:15 52.82 53.17 52.82 53.12 158.5K
10:20 53.11 53.34 53.09 53.30 156.3K
10:25 53.30 53.69 53.18 53.68 422.1K
10:30 53.70 53.73 53.46 53.50 229.7K
10:35 53.50 53.66 53.46 53.47 147.8K
10:40 53.46 53.49 53.32 53.32 120.7K
10:45 53.32 53.43 53.19 53.43 124.8K
10:50 53.45 53.60 53.38 53.44 133.4K
10:55 53.43 53.66 53.39 53.60 121.9K
11:00 53.55 53.62 53.43 53.45 55.5K
11:05 53.49 53.59 53.44 53.57 49.9K
11:10 53.56 53.58 53.38 53.38 71.6K
11:15 53.38 53.49 53.25 53.33 81.2K
11:20 53.34 53.55 53.33 53.42 45.9K
11:25 53.50 53.70 53.46 53.70 198.5K
11:30 53.69 53.69 53.69 53.69 0.2K
13:00 53.73 53.73 53.58 53.61 292.4K
13:05 53.58 53.89 53.47 53.89 215.8K
13:10 53.89 54.19 53.80 53.97 428.8K
13:15 53.92 53.92 53.80 53.81 109.8K
13:20 53.81 53.82 53.69 53.79 90.2K
13:25 53.80 53.95 53.74 53.80 80.8K
13:30 53.80 53.85 53.73 53.73 54.9K
13:35 53.74 53.85 53.74 53.76 55.6K
13:40 53.76 53.80 53.53 53.53 85.3K
13:45 53.53 53.59 53.52 53.53 59.3K
13:50 53.54 53.66 53.46 53.60 86.4K
13:55 53.60 53.60 53.53 53.53 36.4K
14:00 53.53 53.64 53.53 53.63 46.4K
14:05 53.64 53.76 53.63 53.71 73.9K
14:10 53.71 53.73 53.60 53.60 36.3K
14:15 53.60 53.63 53.53 53.53 42.4K
14:20 53.53 53.58 53.47 53.57 57.5K
14:25 53.58 53.59 53.51 53.56 39.2K
14:30 53.56 53.61 53.50 53.54 68.7K
14:35 53.53 53.54 53.42 53.51 63.3K
14:40 53.51 53.51 53.41 53.42 77.6K
14:45 53.42 53.47 53.40 53.46 106.1K
14:50 53.45 53.49 53.44 53.49 111.9K
14:55 53.48 53.50 53.48 53.48 102.4K
15:40 53.50 53.50 53.50 53.50 98.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし