Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.56 52.85 52.42 52.42 363.6K
09:35 52.40 52.55 52.30 52.49 217.1K
09:40 52.49 52.71 52.46 52.71 147.8K
09:45 52.72 52.88 52.54 52.68 303.2K
09:50 52.65 52.89 52.50 52.89 200.4K
09:55 52.89 53.47 52.85 53.47 461.4K
10:00 53.38 53.45 53.02 53.07 286.0K
10:05 53.07 53.15 52.87 52.87 195.4K
10:10 52.87 53.23 52.87 53.19 201.0K
10:15 53.19 53.44 53.11 53.12 232.8K
10:20 53.12 53.12 52.95 53.00 86.6K
10:25 53.01 53.10 52.95 52.99 77.9K
10:30 53.00 53.30 53.00 53.30 100.9K
10:35 53.32 53.33 53.24 53.27 91.2K
10:40 53.27 53.32 53.07 53.13 76.5K
10:45 53.16 53.24 53.10 53.23 53.7K
10:50 53.24 53.34 53.20 53.32 121.6K
10:55 53.31 53.32 53.20 53.23 46.0K
11:00 53.22 53.48 53.20 53.43 201.7K
11:05 53.42 53.42 53.22 53.22 37.0K
11:10 53.22 53.26 53.04 53.26 68.5K
11:15 53.26 53.30 53.04 53.16 66.3K
11:20 53.08 53.10 53.00 53.00 50.8K
11:25 53.00 53.32 53.00 53.24 55.2K
11:30 53.26 53.26 53.26 53.26 0.1K
13:00 53.29 53.55 53.18 53.39 375.8K
13:05 53.40 53.70 53.32 53.69 343.8K
13:10 53.69 53.95 53.58 53.58 392.9K
13:15 53.60 53.85 53.60 53.78 163.1K
13:20 53.80 53.80 53.67 53.75 155.9K
13:25 53.75 53.92 53.75 53.79 150.4K
13:30 53.79 53.92 53.70 53.79 111.6K
13:35 53.84 53.88 53.55 53.56 136.9K
13:40 53.55 53.65 53.55 53.61 90.2K
13:45 53.61 53.63 53.43 53.55 137.7K
13:50 53.58 53.60 53.44 53.44 66.1K
13:55 53.44 53.49 53.40 53.49 65.5K
14:00 53.50 53.54 53.42 53.44 74.4K
14:05 53.41 53.55 53.38 53.53 61.1K
14:10 53.55 53.55 53.49 53.50 44.9K
14:15 53.49 53.50 53.38 53.40 66.9K
14:20 53.41 53.41 53.10 53.14 134.1K
14:25 53.17 53.25 53.12 53.22 137.5K
14:30 53.21 53.40 53.21 53.39 79.2K
14:35 53.40 53.49 53.39 53.49 93.7K
14:40 53.50 53.50 53.40 53.44 155.3K
14:45 53.47 53.47 53.26 53.29 176.1K
14:50 53.32 53.32 53.14 53.17 199.9K
14:55 53.18 53.23 53.17 53.21 116.0K
15:40 53.18 53.18 53.18 53.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし