Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.42 52.87 52.24 52.24 680.0K
09:35 52.18 52.40 51.84 51.90 658.0K
09:40 51.90 51.96 51.71 51.79 532.1K
09:45 51.70 51.85 51.50 51.81 448.2K
09:50 51.80 52.21 51.80 52.08 312.7K
09:55 52.08 52.27 51.97 51.97 215.1K
10:00 51.96 52.27 51.91 51.98 183.5K
10:05 51.99 52.02 51.80 51.82 153.6K
10:10 51.82 52.08 51.82 51.94 138.1K
10:15 51.96 51.97 51.85 51.91 134.6K
10:20 51.90 52.02 51.90 52.01 110.0K
10:25 51.97 52.03 51.75 51.75 156.3K
10:30 51.75 51.75 51.65 51.70 124.5K
10:35 51.68 51.69 51.65 51.66 87.1K
10:40 51.66 51.70 51.53 51.53 199.9K
10:45 51.53 51.67 51.50 51.56 90.7K
10:50 51.58 51.89 51.56 51.80 45.7K
10:55 51.80 51.86 51.72 51.72 30.7K
11:00 51.72 51.75 51.60 51.73 39.4K
11:05 51.57 51.61 51.50 51.52 126.6K
11:10 51.53 51.71 51.51 51.66 26.2K
11:15 51.66 51.86 51.66 51.86 36.5K
11:20 51.86 51.86 51.75 51.83 23.1K
11:25 51.86 51.86 51.78 51.81 32.8K
13:00 51.82 51.82 51.63 51.66 70.5K
13:05 51.65 51.67 51.58 51.58 35.4K
13:10 51.63 51.70 51.61 51.68 29.5K
13:15 51.68 52.06 51.68 52.05 83.4K
13:20 52.05 52.05 51.83 51.90 62.5K
13:25 51.86 51.93 51.80 51.85 15.0K
13:30 51.85 51.97 51.80 51.91 39.1K
13:35 51.90 51.91 51.82 51.86 15.6K
13:40 51.87 51.87 51.67 51.69 37.8K
13:45 51.68 51.74 51.65 51.69 41.8K
13:50 51.67 51.68 51.65 51.67 16.2K
13:55 51.66 51.68 51.63 51.68 46.1K
14:00 51.68 51.81 51.66 51.74 85.9K
14:05 51.74 51.94 51.71 51.90 58.8K
14:10 51.90 51.97 51.83 51.97 51.1K
14:15 51.96 51.97 51.84 51.88 43.5K
14:20 51.92 51.92 51.82 51.83 45.4K
14:25 51.83 51.87 51.80 51.86 31.3K
14:30 51.86 52.06 51.85 52.00 114.7K
14:35 52.00 52.10 51.97 51.98 91.4K
14:40 51.97 52.02 51.95 51.97 54.5K
14:45 51.97 52.07 51.96 52.04 182.8K
14:50 52.04 52.20 52.04 52.17 206.8K
14:55 52.18 52.19 52.16 52.17 95.0K
15:40 52.16 52.16 52.16 52.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし