Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 53.23 52.05 52.55 463.4K
09:35 52.57 53.15 52.37 53.02 181.6K
09:40 53.01 53.18 52.84 52.99 313.8K
09:45 52.93 52.94 52.70 52.75 116.9K
09:50 52.71 53.28 52.71 53.13 406.1K
09:55 53.10 53.15 52.73 52.82 128.2K
10:00 52.78 53.00 52.76 52.88 85.3K
10:05 52.88 53.09 52.81 52.97 98.4K
10:10 52.97 53.08 52.90 53.02 77.8K
10:15 53.01 53.08 52.92 52.94 75.7K
10:20 52.98 53.13 52.95 53.12 78.9K
10:25 53.08 53.26 53.08 53.20 104.8K
10:30 53.20 53.45 53.16 53.45 237.4K
10:35 53.45 53.60 53.38 53.38 283.4K
10:40 53.35 53.39 53.22 53.34 98.1K
10:45 53.34 53.34 53.14 53.15 50.3K
10:50 53.17 53.24 53.07 53.13 72.4K
10:55 53.12 53.21 53.11 53.11 40.7K
11:00 53.11 53.17 52.98 53.08 77.0K
11:05 53.10 53.21 53.06 53.18 29.3K
11:10 53.13 53.17 52.92 52.94 30.5K
11:15 52.94 53.00 52.90 52.98 36.3K
11:20 52.99 53.09 52.90 53.04 33.8K
11:25 53.04 53.14 53.04 53.05 19.0K
13:00 53.05 53.05 52.68 52.68 78.0K
13:05 52.67 52.71 52.62 52.62 59.7K
13:10 52.62 52.83 52.60 52.71 70.7K
13:15 52.72 52.78 52.70 52.72 28.5K
13:20 52.74 52.87 52.72 52.80 47.8K
13:25 52.80 52.86 52.76 52.79 35.5K
13:30 52.77 52.86 52.73 52.80 25.1K
13:35 52.81 52.94 52.73 52.91 88.7K
13:40 52.91 53.10 52.91 53.03 51.2K
13:45 53.06 53.06 52.85 52.88 44.8K
13:50 52.89 53.04 52.86 52.97 29.3K
13:55 52.97 53.08 52.97 52.98 58.9K
14:00 52.97 53.00 52.92 52.93 33.0K
14:05 52.92 53.00 52.92 52.97 30.2K
14:10 52.96 53.16 52.94 53.13 87.7K
14:15 53.16 53.65 53.16 53.56 360.3K
14:20 53.56 53.63 53.38 53.48 203.5K
14:25 53.48 53.50 53.29 53.46 122.3K
14:30 53.45 53.65 53.45 53.59 222.0K
14:35 53.59 53.74 53.59 53.67 284.7K
14:40 53.67 53.80 53.61 53.65 234.4K
14:45 53.66 53.66 53.52 53.55 159.3K
14:50 53.55 53.55 53.46 53.47 238.5K
14:55 53.46 53.48 53.46 53.46 101.3K
15:40 53.48 53.48 53.48 53.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし