Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.15 53.21 52.76 53.16 625.5K
09:35 53.19 53.36 53.08 53.08 289.0K
09:40 53.08 53.27 53.07 53.15 174.3K
09:45 53.12 53.12 52.86 52.86 264.0K
09:50 52.86 52.86 52.52 52.60 380.9K
09:55 52.56 52.78 52.56 52.78 186.1K
10:00 52.77 53.07 52.66 53.01 148.4K
10:05 52.98 53.02 52.83 52.96 71.5K
10:10 52.95 53.20 52.92 53.11 114.3K
10:15 53.11 53.13 53.03 53.12 47.8K
10:20 53.13 53.85 53.08 53.84 137.2K
10:25 53.53 53.85 53.43 53.50 168.5K
10:30 53.47 53.52 53.30 53.50 75.9K
10:35 53.51 53.51 53.31 53.37 80.5K
10:40 53.35 53.47 53.34 53.47 57.6K
10:45 53.40 53.48 53.36 53.41 35.5K
10:50 53.41 53.41 53.30 53.30 81.2K
10:55 53.30 53.30 53.10 53.13 87.6K
11:00 53.13 53.19 53.10 53.13 115.7K
11:05 53.12 53.20 53.08 53.16 121.1K
11:10 53.17 53.29 53.05 53.05 68.0K
11:15 53.06 53.09 53.00 53.00 59.5K
11:20 53.00 53.00 52.83 52.90 116.5K
11:25 52.90 52.98 52.89 52.98 36.3K
11:30 52.99 52.99 52.99 52.99 0.2K
13:00 52.98 53.15 52.85 52.95 70.2K
13:05 53.00 53.11 52.94 53.03 48.9K
13:10 53.03 53.18 52.85 53.06 92.9K
13:15 53.06 53.17 53.05 53.17 50.1K
13:20 53.17 53.25 53.14 53.15 58.0K
13:25 53.15 53.17 52.99 52.99 62.0K
13:30 53.00 53.10 52.97 52.99 76.9K
13:35 52.98 52.99 52.83 52.83 59.8K
13:40 52.82 52.82 52.61 52.61 141.6K
13:45 52.58 52.70 52.52 52.54 220.2K
13:50 52.54 52.62 52.53 52.61 149.0K
13:55 52.60 52.70 52.58 52.58 84.1K
14:00 52.59 52.60 52.30 52.35 229.7K
14:05 52.35 52.46 52.26 52.28 128.3K
14:10 52.29 52.46 52.27 52.46 81.5K
14:15 52.45 52.47 52.20 52.30 166.4K
14:20 52.31 52.31 52.23 52.23 77.4K
14:25 52.23 52.26 52.08 52.08 102.2K
14:30 52.07 52.12 52.00 52.02 236.1K
14:35 52.02 52.21 51.98 52.08 104.5K
14:40 52.07 52.27 51.90 52.24 135.1K
14:45 52.21 52.49 52.18 52.49 118.8K
14:50 52.55 52.66 52.45 52.45 130.6K
14:55 52.43 52.49 52.38 52.40 114.1K
15:40 52.50 52.50 52.50 52.50 91.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし