Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.99 61.27 59.80 60.61 1,258.8K
09:35 60.61 60.61 59.70 59.70 827.8K
09:40 59.75 60.00 59.68 59.75 716.9K
09:45 59.77 59.80 59.40 59.51 638.1K
09:50 59.50 59.50 58.82 58.82 678.9K
09:55 58.81 59.30 58.80 59.22 327.6K
10:00 59.15 59.27 59.00 59.25 278.2K
10:05 59.18 59.18 58.78 59.06 339.7K
10:10 59.06 59.09 58.81 58.88 196.6K
10:15 58.88 59.08 58.81 59.00 177.1K
10:20 58.97 59.25 58.95 59.10 141.5K
10:25 59.10 59.24 59.03 59.03 118.3K
10:30 59.02 59.03 58.80 58.81 181.2K
10:35 58.81 58.81 58.40 58.40 344.9K
10:40 58.39 58.71 58.38 58.48 215.1K
10:45 58.49 58.56 58.30 58.30 209.5K
10:50 58.31 58.31 58.00 58.08 335.5K
10:55 58.09 58.49 58.09 58.36 143.7K
11:00 58.36 58.37 58.10 58.20 168.6K
11:05 58.19 58.25 58.00 58.11 150.5K
11:10 58.11 58.25 58.10 58.13 132.8K
11:15 58.12 58.13 58.00 58.02 178.2K
11:20 58.01 58.10 58.00 58.10 188.2K
11:25 58.10 58.29 58.10 58.26 82.0K
13:00 58.26 58.26 57.71 57.71 388.4K
13:05 57.70 57.70 57.60 57.67 202.4K
13:10 57.68 57.90 57.68 57.79 122.5K
13:15 57.79 57.79 57.68 57.72 100.5K
13:20 57.74 58.71 57.74 58.16 146.4K
13:25 58.16 58.35 58.16 58.24 89.9K
13:30 58.23 58.24 57.99 57.99 58.3K
13:35 57.98 57.98 57.78 57.79 101.4K
13:40 57.77 57.78 57.69 57.76 117.9K
13:45 57.77 58.26 57.76 58.26 75.5K
13:50 58.27 58.33 57.96 58.07 74.6K
13:55 58.14 58.35 58.11 58.28 86.1K
14:00 58.27 58.27 58.01 58.01 77.7K
14:05 58.01 58.17 57.99 58.17 52.1K
14:10 58.20 58.35 58.17 58.32 83.3K
14:15 58.32 58.38 58.16 58.17 92.9K
14:20 58.16 58.49 58.16 58.49 84.8K
14:25 58.49 58.63 58.49 58.61 122.1K
14:30 58.62 58.64 58.50 58.50 191.5K
14:35 58.49 58.50 58.03 58.43 132.2K
14:40 58.39 58.39 58.15 58.25 161.9K
14:45 58.30 58.30 58.01 58.03 233.2K
14:50 58.01 58.05 57.56 57.61 706.8K
14:55 57.62 57.69 57.62 57.68 210.9K
15:40 57.68 57.68 57.68 57.68 126.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし