Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.50 59.77 58.37 58.48 1,585.9K
09:35 58.58 58.70 57.82 58.11 1,135.0K
09:40 58.11 58.33 57.89 58.30 646.1K
09:45 58.36 58.47 58.01 58.46 676.6K
09:50 58.47 58.66 58.14 58.39 336.2K
09:55 58.42 58.55 58.19 58.22 311.4K
10:00 58.22 58.37 58.05 58.05 370.3K
10:05 58.05 58.33 57.61 57.69 929.5K
10:10 57.70 57.96 57.70 57.82 263.8K
10:15 57.82 58.25 57.81 58.21 192.0K
10:20 58.21 58.22 58.00 58.04 167.0K
10:25 58.04 58.19 58.04 58.15 98.9K
10:30 58.14 58.15 57.80 58.02 210.7K
10:35 57.97 58.10 57.92 58.10 92.6K
10:40 58.17 58.44 58.17 58.42 174.6K
10:45 58.36 58.36 58.24 58.25 106.4K
10:50 58.29 58.60 58.28 58.40 171.5K
10:55 58.40 58.57 58.40 58.56 72.9K
11:00 58.57 58.58 58.30 58.38 324.3K
11:05 58.38 58.77 58.38 58.77 177.4K
11:10 58.77 58.96 58.65 58.77 230.8K
11:15 58.78 58.78 58.48 58.49 178.3K
11:20 58.49 58.49 58.19 58.19 125.3K
11:25 58.20 58.20 58.11 58.15 137.7K
13:00 58.15 58.18 57.99 58.05 271.8K
13:05 58.05 58.17 58.02 58.17 139.5K
13:10 58.17 58.40 58.15 58.19 135.9K
13:15 58.17 58.25 58.04 58.25 147.4K
13:20 58.21 58.26 58.21 58.23 101.4K
13:25 58.23 58.25 58.11 58.14 121.0K
13:30 58.14 58.16 58.01 58.01 163.4K
13:35 58.01 58.13 57.97 58.13 178.7K
13:40 58.15 58.18 58.11 58.15 117.6K
13:45 58.14 58.16 58.02 58.02 133.7K
13:50 58.02 58.15 58.00 58.11 136.7K
13:55 58.10 58.53 58.10 58.48 190.8K
14:00 58.48 58.57 58.15 58.15 204.0K
14:05 58.20 58.29 58.15 58.25 105.2K
14:10 58.24 58.79 58.22 58.79 211.9K
14:15 58.80 59.63 58.75 59.63 614.7K
14:20 59.66 59.90 59.00 59.49 724.9K
14:25 59.55 62.19 59.55 61.80 2,179.0K
14:30 61.80 61.96 61.20 61.41 1,253.5K
14:35 61.41 61.57 61.27 61.27 491.6K
14:40 61.26 61.26 60.49 60.70 409.0K
14:45 60.71 61.24 60.71 60.90 391.6K
14:50 60.91 61.20 60.91 61.19 510.8K
14:55 61.19 61.20 61.18 61.20 411.2K
15:40 61.30 61.30 61.30 61.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし