Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.80 61.97 59.37 59.66 3,753.9K
09:35 60.00 61.50 59.99 61.40 1,396.9K
09:40 61.46 61.80 61.06 61.80 794.3K
09:45 61.75 61.84 60.81 60.86 699.2K
09:50 60.98 61.09 60.58 61.07 623.8K
09:55 61.03 61.03 60.58 60.76 548.2K
10:00 60.75 60.76 60.21 60.51 626.9K
10:05 60.42 61.25 60.42 60.89 267.1K
10:10 60.88 61.17 60.80 61.13 248.0K
10:15 61.20 61.43 60.99 60.99 336.5K
10:20 61.12 61.44 61.03 61.23 283.6K
10:25 61.23 61.36 61.01 61.11 207.4K
10:30 61.09 61.31 61.03 61.05 152.3K
10:35 61.05 61.31 61.05 61.31 123.2K
10:40 61.31 61.52 61.23 61.23 201.5K
10:45 61.24 61.32 61.17 61.20 228.2K
10:50 61.17 61.20 61.04 61.14 142.5K
10:55 61.13 61.15 60.98 60.98 238.3K
11:00 60.97 61.04 60.79 60.99 236.9K
11:05 61.00 61.03 60.86 60.95 209.1K
11:10 60.96 60.96 60.79 60.81 186.1K
11:15 60.79 60.82 60.32 60.82 345.4K
11:20 60.83 60.89 60.13 60.13 258.4K
11:25 60.13 60.24 60.01 60.12 390.3K
11:30 60.12 60.12 60.12 60.12 2.0K
13:00 60.15 60.20 60.03 60.20 204.1K
13:05 60.17 60.20 59.90 59.97 294.9K
13:10 59.97 60.70 59.97 60.59 145.2K
13:15 60.59 60.60 60.34 60.34 177.0K
13:20 60.31 60.48 60.20 60.47 143.5K
13:25 60.36 60.82 60.36 60.56 202.0K
13:30 60.55 60.55 60.30 60.49 133.6K
13:35 60.47 60.50 60.42 60.42 126.4K
13:40 60.43 60.57 60.32 60.56 136.0K
13:45 60.56 60.56 60.30 60.37 111.8K
13:50 60.37 60.80 60.37 60.66 96.9K
13:55 60.67 61.00 60.43 60.43 178.6K
14:00 60.43 60.43 60.00 60.12 241.4K
14:05 60.13 60.41 60.00 60.32 305.8K
14:10 60.38 60.44 60.31 60.40 99.1K
14:15 60.45 60.67 60.39 60.53 137.0K
14:20 60.53 60.98 60.50 60.80 187.0K
14:25 60.80 60.80 60.60 60.70 114.0K
14:30 60.71 61.10 60.68 61.10 171.3K
14:35 61.10 61.42 61.10 61.28 266.7K
14:40 61.34 61.34 60.88 60.92 303.2K
14:45 60.92 61.08 60.92 61.08 202.0K
14:50 61.02 61.21 61.00 61.21 347.3K
14:55 61.22 61.31 61.22 61.31 248.5K
15:40 61.49 61.49 61.49 61.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし