Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.96 60.18 58.89 59.00 1,326.0K
09:35 59.03 59.03 58.10 58.22 995.5K
09:40 58.20 58.87 57.59 58.87 1,093.9K
09:45 58.95 60.09 58.95 59.32 560.3K
09:50 59.20 59.61 59.14 59.20 287.5K
09:55 59.20 59.50 59.00 59.18 212.4K
10:00 59.20 59.88 59.20 59.80 305.8K
10:05 59.80 60.03 59.58 59.88 435.1K
10:10 59.88 59.88 59.01 59.16 255.4K
10:15 59.11 59.59 59.10 59.43 167.8K
10:20 59.43 59.87 59.36 59.80 194.0K
10:25 59.72 59.73 59.32 59.54 92.6K
10:30 59.50 59.68 59.09 59.26 237.6K
10:35 59.25 59.78 59.05 59.18 189.4K
10:40 59.18 59.22 59.00 59.00 299.0K
10:45 59.01 59.01 58.45 58.51 268.9K
10:50 58.54 58.62 58.25 58.59 304.9K
10:55 58.58 58.80 58.45 58.46 136.5K
11:00 58.43 58.43 58.11 58.17 275.0K
11:05 58.17 58.22 57.88 57.91 319.8K
11:10 58.00 58.09 57.91 58.01 174.0K
11:15 58.00 58.00 57.69 57.82 237.0K
11:20 57.81 58.03 57.80 58.03 112.6K
11:25 58.04 58.23 58.00 58.22 105.9K
13:00 58.23 58.70 58.13 58.27 149.9K
13:05 58.27 58.47 58.25 58.45 113.2K
13:10 58.45 58.56 58.30 58.42 125.6K
13:15 58.50 58.56 58.41 58.54 135.2K
13:20 58.57 58.84 58.54 58.61 210.3K
13:25 58.60 58.65 58.50 58.51 122.5K
13:30 58.52 58.95 58.51 58.89 123.1K
13:35 58.90 59.08 58.82 58.96 210.3K
13:40 58.96 58.96 58.50 58.54 140.6K
13:45 58.51 58.57 58.42 58.47 79.7K
13:50 58.48 58.64 58.43 58.64 118.1K
13:55 58.64 58.64 58.51 58.60 102.2K
14:00 58.60 58.78 58.56 58.78 96.9K
14:05 58.76 58.76 58.45 58.53 185.6K
14:10 58.53 58.88 58.51 58.86 90.1K
14:15 58.87 59.06 58.82 58.97 103.9K
14:20 59.02 59.09 58.97 59.04 145.7K
14:25 59.04 59.05 58.91 59.03 121.3K
14:30 59.05 59.11 59.00 59.08 156.9K
14:35 59.07 59.10 59.00 59.04 136.5K
14:40 59.04 59.11 58.87 58.90 217.5K
14:45 58.90 59.02 58.90 58.96 182.4K
14:50 58.94 58.96 58.87 58.88 252.5K
14:55 58.89 58.90 58.78 58.78 153.2K
15:40 58.78 58.78 58.78 58.78 177.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし