Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.15 57.27 55.15 56.58 1,341.4K
09:35 56.57 57.33 56.45 56.96 655.4K
09:40 57.08 57.17 56.85 56.85 514.5K
09:45 57.16 58.02 57.09 57.96 928.6K
09:50 57.99 57.99 57.21 57.72 380.5K
09:55 57.71 57.71 57.25 57.54 291.3K
10:00 57.53 57.73 56.86 56.86 375.5K
10:05 56.88 56.91 56.52 56.63 267.7K
10:10 56.65 56.77 56.58 56.58 184.2K
10:15 56.63 56.63 56.40 56.60 178.2K
10:20 56.63 57.18 56.63 56.98 149.5K
10:25 57.01 57.10 56.68 57.02 135.0K
10:30 56.97 57.55 56.91 57.22 258.4K
10:35 57.28 57.50 57.01 57.16 168.5K
10:40 57.16 57.25 57.00 57.18 89.2K
10:45 57.17 57.60 57.16 57.55 224.7K
10:50 57.66 58.22 57.63 58.04 670.6K
10:55 58.06 59.10 57.97 59.06 1,076.0K
11:00 58.99 59.23 58.60 59.00 747.5K
11:05 59.08 59.13 58.70 58.78 281.5K
11:10 58.78 59.21 58.74 58.85 339.2K
11:15 58.85 59.00 58.50 58.59 252.2K
11:20 58.51 58.54 58.16 58.17 132.7K
11:25 58.16 58.42 58.10 58.41 119.4K
11:30 58.41 58.41 58.41 58.41 1.1K
13:00 58.50 58.50 57.99 58.13 240.7K
13:05 58.25 58.40 58.10 58.25 166.0K
13:10 58.25 58.26 58.12 58.18 82.9K
13:15 58.13 58.26 58.05 58.10 107.6K
13:20 58.10 58.16 58.00 58.16 85.2K
13:25 58.16 58.21 58.00 58.16 73.8K
13:30 58.10 58.11 57.73 57.73 147.0K
13:35 57.73 57.77 57.55 57.64 195.6K
13:40 57.64 57.65 57.50 57.61 131.5K
13:45 57.62 57.99 57.62 57.90 200.8K
13:50 57.90 58.11 57.70 57.76 117.3K
13:55 57.78 58.00 57.76 57.81 58.8K
14:00 57.81 57.82 57.60 57.82 89.7K
14:05 57.82 57.90 57.80 57.81 81.0K
14:10 57.77 57.95 57.74 57.94 64.3K
14:15 57.94 58.20 57.94 58.20 95.1K
14:20 58.18 58.39 58.18 58.34 130.7K
14:25 58.33 58.41 58.24 58.40 96.0K
14:30 58.42 58.56 58.35 58.52 139.8K
14:35 58.52 58.54 58.20 58.30 134.0K
14:40 58.29 58.47 58.28 58.43 142.3K
14:45 58.44 58.50 58.44 58.49 190.6K
14:50 58.48 58.48 58.27 58.44 343.3K
14:55 58.45 58.51 58.43 58.49 212.1K
15:40 58.49 58.49 58.49 58.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし