Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.50 60.20 57.50 59.46 2,446.9K
09:35 59.37 60.42 59.17 59.96 1,471.6K
09:40 59.84 61.00 59.69 60.50 1,377.6K
09:45 60.68 61.36 60.55 60.71 1,359.9K
09:50 60.66 61.25 60.66 60.69 678.1K
09:55 60.65 60.87 60.23 60.71 473.8K
10:00 60.71 60.77 60.24 60.68 413.5K
10:05 60.66 61.20 60.50 60.50 411.4K
10:10 60.50 60.99 60.50 60.60 265.0K
10:15 60.60 60.82 60.25 60.58 320.4K
10:20 60.58 60.62 60.30 60.57 179.3K
10:25 60.60 61.17 60.60 61.15 366.3K
10:30 61.14 61.50 61.12 61.22 623.6K
10:35 61.22 61.66 61.16 61.48 338.1K
10:40 61.41 61.66 61.41 61.48 269.0K
10:45 61.48 61.63 61.34 61.34 147.3K
10:50 61.33 61.33 61.12 61.12 138.0K
10:55 61.11 61.11 60.69 60.76 157.3K
11:00 60.78 60.78 60.51 60.69 168.7K
11:05 60.71 60.88 60.60 60.60 144.4K
11:10 60.60 60.72 60.57 60.57 146.4K
11:15 60.59 60.60 60.28 60.28 220.3K
11:20 60.28 60.36 60.01 60.08 262.1K
11:25 60.06 60.13 59.86 59.86 209.2K
11:30 59.88 59.88 59.88 59.88 0.3K
13:00 59.86 60.46 59.86 60.26 286.9K
13:05 60.28 60.52 59.90 59.92 206.0K
13:10 59.98 60.00 59.70 59.73 199.1K
13:15 59.72 59.92 59.72 59.73 147.6K
13:20 59.73 59.92 59.68 59.88 157.3K
13:25 59.89 60.01 59.78 59.81 89.6K
13:30 59.81 60.46 59.80 60.08 250.2K
13:35 60.08 60.14 59.88 60.00 115.2K
13:40 60.11 60.41 60.11 60.41 228.8K
13:45 60.42 60.47 60.35 60.39 183.0K
13:50 60.38 60.44 60.31 60.41 141.4K
13:55 60.40 60.42 60.19 60.22 128.0K
14:00 60.19 60.22 60.13 60.22 144.9K
14:05 60.22 60.24 60.00 60.01 159.5K
14:10 60.04 60.10 59.90 59.90 171.8K
14:15 59.90 59.91 59.80 59.91 146.5K
14:20 59.91 60.03 59.91 59.96 155.6K
14:25 59.96 59.96 59.81 59.81 210.6K
14:30 59.85 59.90 59.69 59.69 286.6K
14:35 59.68 59.68 59.39 59.58 382.6K
14:40 59.58 59.91 59.57 59.83 237.9K
14:45 59.85 59.96 59.81 59.90 286.1K
14:50 59.91 59.91 59.63 59.70 425.2K
14:55 59.70 59.78 59.70 59.75 201.4K
15:40 59.75 59.75 59.75 59.75 133.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし