Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.44 57.77 56.71 57.08 1,349.6K
09:35 57.17 57.31 56.56 57.05 543.2K
09:40 56.90 57.61 56.70 57.61 449.0K
09:45 57.66 58.25 57.16 58.20 1,384.8K
09:50 58.16 58.30 57.39 58.30 993.3K
09:55 58.40 59.22 58.40 59.15 1,770.8K
10:00 59.14 59.50 58.93 59.12 1,059.4K
10:05 59.10 59.18 58.11 58.31 625.7K
10:10 58.29 58.63 58.29 58.63 421.1K
10:15 58.63 59.10 58.54 58.60 585.3K
10:20 58.61 59.50 58.54 59.26 572.4K
10:25 59.22 59.22 58.72 58.86 257.3K
10:30 58.86 59.12 58.86 58.92 216.1K
10:35 58.92 59.01 58.72 58.72 205.1K
10:40 58.72 58.86 58.53 58.82 203.5K
10:45 58.82 58.95 58.63 58.76 154.9K
10:50 58.76 58.76 58.63 58.63 167.3K
10:55 58.64 58.64 58.40 58.54 199.3K
11:00 58.52 58.53 58.18 58.18 174.2K
11:05 58.18 58.68 58.08 58.68 177.4K
11:10 58.62 58.80 58.51 58.68 126.1K
11:15 58.68 58.68 58.35 58.65 76.7K
11:20 58.66 58.69 58.41 58.62 77.2K
11:25 58.62 58.75 58.45 58.70 64.7K
13:00 58.80 58.86 58.08 58.17 330.9K
13:05 58.18 58.57 58.18 58.41 149.7K
13:10 58.42 58.53 58.35 58.53 110.0K
13:15 58.52 58.68 58.42 58.44 140.3K
13:20 58.43 58.52 58.20 58.24 112.8K
13:25 58.27 58.30 58.21 58.23 87.5K
13:30 58.22 58.50 58.22 58.45 85.7K
13:35 58.45 58.99 58.40 58.97 121.3K
13:40 58.97 59.01 58.45 58.48 317.9K
13:45 58.49 58.49 58.26 58.31 134.5K
13:50 58.38 58.42 58.30 58.33 119.4K
13:55 58.33 58.36 58.22 58.22 110.0K
14:00 58.22 58.25 57.98 57.98 255.8K
14:05 58.00 58.12 57.97 57.98 120.6K
14:10 57.98 58.02 57.85 58.01 136.1K
14:15 58.01 58.04 57.90 57.90 116.6K
14:20 57.90 57.99 57.87 57.94 95.1K
14:25 57.94 58.05 57.92 58.05 66.1K
14:30 58.08 58.14 57.87 57.90 160.9K
14:35 57.88 57.89 57.58 57.60 234.0K
14:40 57.65 57.67 57.51 57.51 217.0K
14:45 57.50 57.54 57.38 57.52 234.0K
14:50 57.50 57.91 57.50 57.89 348.1K
14:55 57.88 57.90 57.82 57.85 117.0K
15:40 57.80 57.80 57.80 57.80 185.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし