Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 63.90 61.50 63.85 2,160.2K
09:35 63.80 65.59 63.80 64.19 2,149.4K
09:40 64.19 65.28 63.83 64.91 1,220.9K
09:45 64.91 66.09 64.71 65.99 2,025.2K
09:50 65.98 66.30 65.04 65.34 1,555.0K
09:55 65.33 65.98 65.30 65.98 646.0K
10:00 65.99 65.99 64.81 65.18 533.4K
10:05 65.18 65.49 64.70 65.03 406.9K
10:10 65.06 65.06 63.94 64.16 583.9K
10:15 64.14 64.60 63.70 63.70 400.1K
10:20 63.68 63.78 62.65 63.18 558.2K
10:25 63.17 63.17 62.10 62.70 475.3K
10:30 62.36 63.05 62.36 62.80 359.1K
10:35 62.77 63.40 62.68 63.40 277.2K
10:40 63.35 63.60 63.25 63.50 240.0K
10:45 63.57 64.30 63.49 64.30 247.5K
10:50 64.30 64.37 63.83 63.90 248.4K
10:55 63.90 64.09 63.01 63.15 216.0K
11:00 63.28 64.22 63.19 63.99 189.1K
11:05 64.00 64.00 63.55 63.58 154.2K
11:10 63.58 63.96 63.46 63.83 114.9K
11:15 63.83 64.38 63.83 64.38 217.9K
11:20 64.38 64.50 64.01 64.07 197.3K
11:25 64.06 64.50 64.05 64.39 182.4K
11:30 64.36 64.36 64.36 64.36 0.1K
13:00 64.36 64.36 63.36 63.36 209.2K
13:05 63.33 63.39 63.15 63.27 210.8K
13:10 63.26 63.69 63.06 63.39 278.6K
13:15 63.39 63.75 63.25 63.30 146.3K
13:20 63.31 63.62 63.31 63.55 146.4K
13:25 63.56 63.57 63.10 63.11 181.3K
13:30 63.10 63.45 63.10 63.45 143.4K
13:35 63.45 63.47 63.09 63.10 187.3K
13:40 63.10 63.21 63.09 63.21 179.5K
13:45 63.20 63.50 63.10 63.10 186.6K
13:50 63.09 63.09 62.75 62.83 333.0K
13:55 62.82 63.19 62.78 63.06 235.9K
14:00 63.05 63.68 62.91 63.40 248.6K
14:05 63.00 63.16 63.00 63.10 241.2K
14:10 63.10 63.39 63.09 63.24 194.7K
14:15 63.24 63.30 63.03 63.05 278.1K
14:20 63.03 63.23 62.88 63.22 352.1K
14:25 63.18 63.29 63.02 63.24 192.7K
14:30 63.24 63.58 63.24 63.54 341.9K
14:35 63.54 63.57 63.11 63.26 330.6K
14:40 63.23 63.51 63.22 63.39 437.9K
14:45 63.40 63.40 63.12 63.21 497.2K
14:50 63.23 63.26 63.13 63.17 688.1K
14:55 63.17 63.23 63.15 63.22 334.9K
15:40 63.30 63.30 63.30 63.30 243.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし