Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.31 66.43 64.25 65.41 2,601.7K
09:35 65.43 65.46 64.06 64.41 1,361.4K
09:40 64.41 64.50 63.95 64.13 1,360.1K
09:45 64.19 65.03 63.70 65.03 880.7K
09:50 65.02 65.20 64.71 64.99 525.2K
09:55 64.99 65.76 64.96 65.40 681.0K
10:00 65.40 65.73 65.03 65.10 659.6K
10:05 65.03 65.09 64.82 64.91 344.4K
10:10 64.94 65.20 64.62 64.71 375.0K
10:15 64.76 65.13 64.69 64.70 349.7K
10:20 64.70 64.70 64.16 64.45 354.9K
10:25 64.42 64.58 64.00 64.16 300.2K
10:30 64.16 64.60 64.02 64.38 244.3K
10:35 64.37 64.50 64.10 64.12 251.8K
10:40 64.11 64.12 63.88 63.95 443.2K
10:45 63.92 64.59 63.91 64.22 230.3K
10:50 64.22 64.54 64.16 64.50 194.8K
10:55 64.46 64.60 64.30 64.35 195.3K
11:00 64.36 64.60 64.23 64.23 234.4K
11:05 64.21 64.75 64.10 64.61 331.1K
11:10 64.61 65.25 64.61 65.24 396.7K
11:15 65.22 65.22 64.77 65.08 287.9K
11:20 65.07 65.10 64.88 64.95 157.6K
11:25 64.96 65.72 64.78 65.64 605.4K
11:30 65.64 65.64 65.64 65.64 3.4K
13:00 65.79 65.79 64.95 64.97 609.2K
13:05 64.97 65.00 64.75 64.77 267.3K
13:10 64.84 65.28 64.75 64.97 239.2K
13:15 64.94 65.49 64.80 64.80 302.8K
13:20 64.77 64.77 64.27 64.36 292.5K
13:25 64.36 64.36 63.98 64.00 366.3K
13:30 64.01 64.59 63.98 64.50 151.7K
13:35 64.50 64.60 64.10 64.10 128.4K
13:40 64.11 64.52 64.02 64.49 159.5K
13:45 64.49 64.50 64.10 64.26 183.3K
13:50 64.26 64.41 64.26 64.29 92.2K
13:55 64.29 64.32 64.10 64.21 126.2K
14:00 64.23 64.58 64.20 64.58 138.8K
14:05 64.57 64.64 64.30 64.33 163.4K
14:10 64.30 64.30 64.14 64.14 152.4K
14:15 64.13 64.13 63.81 63.96 419.8K
14:20 63.90 64.05 63.76 63.76 303.5K
14:25 63.76 64.02 63.38 63.78 430.6K
14:30 63.76 63.77 63.01 63.15 767.4K
14:35 63.20 63.98 63.20 63.60 500.4K
14:40 63.60 64.26 63.60 64.10 351.9K
14:45 64.15 64.52 64.04 64.12 420.9K
14:50 64.12 64.36 64.10 64.24 465.9K
14:55 64.25 64.29 64.03 64.03 273.3K
15:40 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし