Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.10 59.97 57.80 59.69 1,555.5K
09:35 59.55 59.84 58.79 59.67 627.8K
09:40 59.70 59.97 58.22 58.45 718.9K
09:45 58.45 59.59 58.41 58.97 571.3K
09:50 58.97 59.16 58.49 59.00 328.9K
09:55 59.00 59.06 58.23 58.65 440.1K
10:00 58.65 58.66 58.00 58.13 601.1K
10:05 58.16 59.45 58.10 59.43 516.5K
10:10 59.42 61.60 59.30 61.50 1,562.5K
10:15 61.49 61.49 60.66 60.83 873.3K
10:20 60.88 60.95 60.50 60.50 485.3K
10:25 60.50 61.05 60.20 60.84 496.4K
10:30 60.86 61.17 60.70 60.89 415.5K
10:35 60.90 60.94 60.28 60.35 259.2K
10:40 60.35 60.52 60.18 60.40 173.1K
10:45 60.38 60.76 60.35 60.38 177.0K
10:50 60.38 60.55 60.20 60.20 139.5K
10:55 60.25 60.26 59.93 59.93 223.8K
11:00 59.93 60.10 59.79 60.10 151.0K
11:05 60.10 60.13 59.61 59.61 129.4K
11:10 59.61 59.90 59.60 59.83 127.6K
11:15 59.81 60.12 59.72 59.90 169.3K
11:20 59.94 60.03 59.75 59.96 123.3K
11:25 59.86 60.00 59.12 59.48 195.4K
11:30 59.48 59.48 59.48 59.48 5.8K
13:00 59.56 59.81 59.43 59.48 147.7K
13:05 59.43 59.98 59.40 59.82 123.0K
13:10 59.60 59.82 59.07 59.07 114.9K
13:15 59.05 59.78 59.03 59.32 144.6K
13:20 59.33 59.96 59.32 59.84 161.6K
13:25 59.83 60.00 59.62 59.98 168.3K
13:30 59.96 59.96 59.51 59.68 82.3K
13:35 59.66 59.94 59.60 59.60 93.7K
13:40 59.55 59.56 59.32 59.41 82.8K
13:45 59.46 59.70 59.39 59.45 74.1K
13:50 59.42 59.45 59.30 59.30 98.3K
13:55 59.30 59.32 58.90 59.00 168.9K
14:00 58.99 59.29 58.71 58.72 231.5K
14:05 58.71 59.40 58.70 58.83 136.8K
14:10 58.83 58.84 58.51 58.71 197.0K
14:15 58.70 58.80 58.50 58.72 155.2K
14:20 58.72 58.80 58.48 58.48 200.6K
14:25 58.47 58.47 58.12 58.12 302.2K
14:30 58.11 58.34 57.98 58.29 401.3K
14:35 58.28 58.50 57.99 57.99 200.9K
14:40 57.98 58.09 57.80 57.92 450.6K
14:45 57.92 58.41 57.91 57.95 410.0K
14:50 57.94 57.94 57.46 57.46 569.1K
14:55 57.46 57.80 57.46 57.50 407.8K
15:40 57.50 57.50 57.50 57.50 320.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし