Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.20 62.90 61.81 62.42 3,790.2K
09:35 62.31 62.31 61.05 61.05 1,555.2K
09:40 61.00 61.46 60.89 60.90 1,698.4K
09:45 60.90 61.46 60.89 61.20 948.8K
09:50 61.18 61.50 60.89 60.89 753.8K
09:55 60.88 60.88 60.06 60.06 1,053.1K
10:00 60.02 60.84 60.02 60.69 605.5K
10:05 60.65 60.81 60.51 60.73 353.9K
10:10 60.72 60.74 59.80 60.72 837.8K
10:15 60.72 60.86 60.31 60.86 341.1K
10:20 60.88 61.00 60.55 60.78 399.4K
10:25 60.70 60.79 60.33 60.79 195.7K
10:30 60.79 61.18 60.60 60.60 424.8K
10:35 60.58 60.83 60.33 60.66 354.9K
10:40 60.65 60.97 60.65 60.95 201.2K
10:45 60.92 60.97 60.40 60.72 216.1K
10:50 60.72 60.73 60.28 60.59 254.9K
10:55 60.59 60.95 60.48 60.86 203.7K
11:00 60.86 60.93 60.28 60.31 257.2K
11:05 60.30 60.38 60.12 60.23 240.2K
11:10 60.23 60.25 59.81 60.03 405.3K
11:15 60.04 60.43 60.01 60.15 171.2K
11:20 60.15 60.24 59.80 59.90 283.5K
11:25 59.90 60.00 59.83 59.83 154.6K
13:00 59.80 59.80 59.30 59.50 483.8K
13:05 59.49 59.80 59.16 59.50 358.0K
13:10 59.50 60.00 59.32 59.36 224.2K
13:15 59.45 60.09 59.38 60.08 151.7K
13:20 60.09 60.59 60.03 60.54 400.5K
13:25 60.50 60.55 59.78 59.78 182.9K
13:30 59.78 60.50 59.75 60.07 185.9K
13:35 60.01 60.97 60.01 60.95 346.3K
13:40 60.97 61.64 60.95 61.41 562.7K
13:45 61.40 61.46 60.44 61.44 426.6K
13:50 61.44 62.45 61.16 62.05 695.6K
13:55 62.00 63.20 61.78 61.78 841.6K
14:00 61.80 63.27 61.66 63.07 827.5K
14:05 63.15 63.69 62.59 62.99 757.3K
14:10 62.99 63.68 62.64 63.25 534.8K
14:15 63.28 63.53 62.82 63.53 430.7K
14:20 63.53 63.63 62.66 62.66 476.2K
14:25 62.66 62.69 62.03 62.18 367.0K
14:30 62.18 62.62 62.12 62.62 225.5K
14:35 62.70 62.80 62.14 62.52 363.8K
14:40 62.55 63.57 62.54 63.26 555.3K
14:45 63.45 63.51 63.27 63.51 666.6K
14:50 63.51 64.37 63.34 64.18 1,015.3K
14:55 64.21 64.26 63.92 64.00 578.7K
15:00 63.99 63.99 63.99 63.99 307.7K
15:40 63.99 63.99 63.99 63.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし