Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.56 60.56 58.84 60.40 2,868.3K
09:35 60.60 60.96 60.00 60.96 1,898.0K
09:40 60.99 61.36 59.85 60.13 1,830.1K
09:45 60.12 60.98 60.00 60.98 670.2K
09:50 61.00 61.30 60.42 61.25 1,456.4K
09:55 61.26 61.74 60.70 60.70 1,644.0K
10:00 60.64 61.19 60.50 60.61 741.7K
10:05 60.51 60.60 59.90 59.99 657.7K
10:10 59.96 60.19 59.45 59.45 675.9K
10:15 59.39 59.77 59.22 59.38 472.3K
10:20 59.36 59.61 58.58 58.58 496.1K
10:25 58.56 59.40 58.56 59.04 558.6K
10:30 59.10 59.10 58.56 58.85 446.1K
10:35 58.76 58.96 58.30 58.62 420.8K
10:40 58.60 59.28 58.50 59.08 340.0K
10:45 59.05 59.45 59.00 59.26 195.6K
10:50 59.21 59.30 58.91 58.92 164.8K
10:55 58.97 59.27 58.71 59.05 165.4K
11:00 59.05 59.69 58.91 59.69 152.0K
11:05 59.75 59.98 59.26 59.86 249.7K
11:10 59.90 60.35 59.60 60.33 399.4K
11:15 60.33 60.53 59.73 59.73 308.6K
11:20 59.61 60.00 59.34 59.34 226.3K
11:25 59.26 59.74 59.00 59.29 146.0K
13:00 59.48 59.69 59.11 59.19 203.5K
13:05 59.19 59.65 59.11 59.42 148.5K
13:10 59.57 59.68 59.29 59.40 184.4K
13:15 59.40 59.85 59.28 59.50 146.5K
13:20 59.39 59.48 59.18 59.39 110.4K
13:25 59.40 60.30 59.40 59.83 303.7K
13:30 59.79 60.66 59.76 60.45 387.9K
13:35 60.30 61.60 60.30 61.35 1,423.8K
13:40 61.37 61.73 60.89 61.05 775.5K
13:45 61.05 64.43 61.03 64.43 1,772.9K
13:50 64.43 64.43 62.28 62.28 1,671.2K
13:55 62.28 63.00 61.81 62.02 625.0K
14:00 62.02 62.54 61.53 62.54 450.5K
14:05 62.49 62.49 61.81 62.19 334.4K
14:10 62.19 62.26 61.80 62.26 383.4K
14:15 62.28 63.38 62.28 63.38 575.1K
14:20 63.39 63.50 62.58 63.08 525.9K
14:25 63.00 63.87 62.83 63.70 587.9K
14:30 63.75 63.75 63.00 63.00 394.5K
14:35 63.00 63.30 62.57 63.15 460.2K
14:40 63.15 63.70 62.91 63.40 450.7K
14:45 63.45 64.17 63.27 64.16 671.8K
14:50 64.21 67.54 64.21 65.50 1,708.1K
14:55 65.36 65.47 65.25 65.32 470.6K
15:40 65.38 65.38 65.38 65.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし