Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.69 64.01 60.78 61.70 5,724.8K
09:35 61.69 61.89 60.25 61.63 2,336.3K
09:40 61.63 62.47 60.77 61.52 1,434.8K
09:45 61.52 62.00 61.10 62.00 642.2K
09:50 61.95 61.95 60.00 60.95 1,371.6K
09:55 60.83 61.12 60.33 60.84 781.9K
10:00 60.83 61.00 60.20 60.73 663.9K
10:05 60.70 60.70 59.91 60.16 891.2K
10:10 60.16 60.20 59.69 59.95 1,022.6K
10:15 59.95 60.51 59.93 59.95 672.7K
10:20 59.93 60.28 59.70 60.28 747.8K
10:25 60.28 60.98 60.08 60.52 425.5K
10:30 60.52 60.90 60.00 60.20 324.2K
10:35 60.09 60.48 59.85 60.33 307.1K
10:40 60.31 60.59 60.01 60.59 186.6K
10:45 60.65 60.68 59.91 60.30 227.0K
10:50 60.34 60.35 59.77 59.77 319.8K
10:55 59.77 59.99 59.39 59.88 523.4K
11:00 59.90 59.91 59.44 59.85 284.0K
11:05 59.85 59.92 59.35 59.49 273.1K
11:10 59.49 59.99 59.36 59.88 256.4K
11:15 59.88 60.13 59.69 59.82 162.2K
11:20 59.93 59.95 59.47 59.61 188.4K
11:25 59.62 60.24 59.60 59.60 198.3K
13:00 59.58 59.60 58.82 59.06 562.8K
13:05 59.02 59.02 58.48 58.72 728.8K
13:10 58.68 59.00 58.42 58.77 481.7K
13:15 58.72 58.98 58.40 58.40 274.7K
13:20 58.43 58.79 58.43 58.77 213.5K
13:25 58.73 58.77 58.31 58.55 362.8K
13:30 58.91 59.10 58.38 58.38 292.9K
13:35 58.37 58.85 58.27 58.80 333.0K
13:40 58.70 58.70 58.35 58.35 145.3K
13:45 58.23 58.78 58.19 58.76 344.8K
13:50 58.75 58.80 58.42 58.58 148.6K
13:55 58.57 58.75 58.43 58.74 127.2K
14:00 58.67 58.69 58.17 58.17 192.1K
14:05 58.10 58.30 57.95 57.98 661.0K
14:10 58.02 58.33 57.91 58.32 341.9K
14:15 58.23 58.31 58.08 58.08 202.2K
14:20 58.07 58.55 58.04 58.50 260.6K
14:25 58.45 58.50 57.90 57.90 247.7K
14:30 57.85 58.40 57.85 58.36 344.7K
14:35 58.31 58.58 58.30 58.55 275.3K
14:40 58.54 58.55 58.15 58.25 315.2K
14:45 58.21 58.45 57.81 57.89 605.2K
14:50 57.91 58.13 57.58 57.67 942.0K
14:55 57.69 57.84 57.51 57.60 374.0K
15:40 57.51 57.51 57.51 57.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし