Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 69.69 67.02 68.97 5,213.0K
09:35 68.88 69.68 67.90 68.72 2,064.3K
09:40 68.79 69.22 68.48 68.60 1,299.8K
09:45 68.50 69.35 68.06 69.34 812.5K
09:50 69.22 69.33 68.30 68.30 657.6K
09:55 68.30 68.45 67.51 68.09 1,027.7K
10:00 67.96 68.19 67.53 68.16 595.4K
10:05 68.17 68.80 67.69 68.61 468.8K
10:10 68.60 68.61 68.00 68.00 354.9K
10:15 67.86 68.42 67.80 68.30 369.5K
10:20 68.17 68.30 67.63 67.89 379.1K
10:25 67.97 68.29 67.86 68.13 316.4K
10:30 67.98 68.25 67.51 67.60 508.9K
10:35 67.61 67.68 67.33 67.45 436.3K
10:40 67.41 68.10 67.41 68.08 263.5K
10:45 68.08 68.30 67.71 68.30 326.1K
10:50 68.29 68.87 68.00 68.00 476.3K
10:55 68.00 68.31 68.00 68.03 252.3K
11:00 68.03 68.31 67.99 68.24 163.5K
11:05 68.23 68.91 68.23 68.88 344.0K
11:10 68.88 69.02 68.53 68.53 325.6K
11:15 68.53 68.90 68.35 68.90 200.2K
11:20 68.92 68.92 68.29 68.47 133.3K
11:25 68.50 69.49 68.35 69.49 366.1K
11:30 69.49 69.49 69.49 69.49 6.2K
13:00 69.51 69.51 68.55 68.55 374.8K
13:05 68.58 68.60 68.00 68.16 302.6K
13:10 68.16 68.19 67.77 67.78 329.5K
13:15 67.78 68.07 67.65 68.06 285.1K
13:20 68.01 68.31 67.80 67.88 252.5K
13:25 67.87 68.00 67.78 67.89 159.4K
13:30 67.89 68.32 67.87 68.31 182.8K
13:35 68.31 68.60 68.08 68.28 281.2K
13:40 68.12 68.28 67.83 67.90 247.3K
13:45 67.90 68.00 67.37 67.40 421.5K
13:50 67.40 67.67 67.38 67.44 318.2K
13:55 67.47 67.56 67.00 67.11 669.6K
14:00 67.10 67.40 66.51 67.40 719.0K
14:05 67.40 67.40 66.39 66.66 420.8K
14:10 66.66 66.84 66.20 66.20 419.2K
14:15 66.30 66.80 66.30 66.74 440.6K
14:20 66.79 67.18 66.70 66.80 360.8K
14:25 66.66 66.66 66.22 66.35 473.4K
14:30 66.37 67.26 66.35 66.56 430.3K
14:35 66.60 67.50 66.45 67.01 822.5K
14:40 66.91 67.06 66.70 66.70 586.7K
14:45 66.69 67.43 66.69 67.02 602.5K
14:50 66.96 67.77 66.87 67.31 1,114.4K
14:55 67.34 68.16 67.33 68.00 652.3K
15:40 68.62 68.62 68.62 68.62 549.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし