Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.50 62.60 60.38 61.80 3,987.9K
09:35 61.79 64.48 61.70 64.10 2,814.0K
09:40 64.10 65.80 63.94 64.52 2,696.0K
09:45 64.52 66.70 63.58 65.88 2,452.5K
09:50 65.57 68.55 65.40 67.59 1,950.4K
09:55 67.61 69.95 66.75 67.81 1,835.4K
10:00 67.73 70.14 67.68 68.50 949.4K
10:05 68.50 69.47 68.00 68.50 806.2K
10:10 68.49 70.78 68.39 69.50 1,103.7K
10:15 69.34 69.52 68.26 68.52 419.9K
10:20 68.45 69.14 68.01 68.81 431.7K
10:25 68.88 70.10 68.88 69.52 644.3K
10:30 69.90 70.80 69.45 70.30 605.3K
10:35 70.24 70.50 69.00 69.73 320.0K
10:40 69.50 69.81 68.97 68.97 316.9K
10:45 68.99 69.40 67.30 67.30 1,252.9K
10:50 67.39 68.22 66.80 66.97 836.3K
10:55 66.97 67.50 66.50 67.04 406.9K
11:00 67.02 67.90 65.95 67.75 497.3K
11:05 67.72 67.72 66.10 66.53 284.1K
11:10 66.60 67.15 66.45 66.46 224.3K
11:15 66.51 67.50 66.40 67.50 251.7K
11:20 67.50 68.93 67.30 67.90 283.9K
11:25 67.86 70.00 67.82 69.50 584.7K
11:30 70.00 70.00 70.00 70.00 4.1K
13:00 70.00 70.00 68.67 68.80 309.0K
13:05 68.70 68.70 68.12 68.57 152.0K
13:10 68.52 68.90 68.32 68.32 95.6K
13:15 68.31 68.80 68.20 68.60 162.4K
13:20 68.60 68.65 67.81 67.82 175.5K
13:25 67.81 68.46 67.60 67.89 230.1K
13:30 67.89 68.14 67.51 67.95 111.5K
13:35 67.95 68.45 67.68 68.10 92.3K
13:40 68.10 68.30 67.60 68.00 92.8K
13:45 68.00 69.22 67.89 68.69 231.9K
13:50 68.70 69.13 68.50 69.10 156.3K
13:55 69.10 69.12 67.92 68.33 211.6K
14:00 68.30 68.70 67.85 67.85 76.4K
14:05 67.80 68.55 67.76 68.06 149.5K
14:10 68.23 69.20 68.06 69.20 196.4K
14:15 69.18 71.66 68.88 71.03 2,323.4K
14:20 71.66 71.66 71.06 71.65 681.8K
14:25 71.65 71.66 71.04 71.11 917.6K
14:30 71.06 71.39 71.00 71.30 230.6K
14:35 71.30 71.30 71.00 71.05 179.9K
14:40 71.05 71.06 69.51 70.41 327.8K
14:45 70.41 71.65 69.90 71.65 374.6K
14:50 71.66 71.66 71.60 71.66 484.4K
14:55 71.66 71.66 71.66 71.66 39.4K
15:40 71.66 71.66 71.66 71.66 64.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし