Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.38 57.00 53.38 57.00 11,019.4K
09:35 57.00 58.90 55.72 58.02 4,068.6K
09:40 57.98 58.80 55.80 56.62 2,219.7K
09:45 56.77 58.01 55.89 58.01 1,302.5K
09:50 58.01 58.58 56.80 58.18 1,049.5K
09:55 58.17 59.46 57.50 59.46 1,165.8K
10:00 59.50 59.50 56.70 58.00 1,196.4K
10:05 58.25 60.65 57.67 60.59 1,009.5K
10:10 60.70 60.98 59.06 59.06 593.5K
10:15 59.06 59.20 57.53 58.02 877.2K
10:20 58.28 58.28 56.81 57.40 959.5K
10:25 57.40 59.67 57.33 59.07 435.2K
10:30 59.01 60.46 59.01 59.08 412.6K
10:35 59.35 60.00 58.15 59.16 241.8K
10:40 59.18 59.78 58.00 58.56 210.7K
10:45 58.60 59.00 57.56 57.70 159.7K
10:50 58.07 58.07 57.52 57.58 236.0K
10:55 57.94 58.10 57.10 57.10 169.9K
11:00 57.12 57.90 57.08 57.55 413.3K
11:05 57.47 57.89 57.40 57.40 152.4K
11:10 57.37 57.65 57.11 57.30 228.2K
11:15 57.50 58.00 57.19 57.41 230.0K
11:20 57.35 57.80 57.21 57.71 201.0K
11:25 57.71 57.79 57.00 57.02 238.3K
13:00 56.99 57.00 56.05 56.22 546.7K
13:05 56.33 57.25 56.33 56.50 288.0K
13:10 56.58 57.96 56.18 56.19 280.3K
13:15 56.18 57.36 56.18 57.00 255.5K
13:20 57.01 57.88 57.00 57.68 147.4K
13:25 57.20 57.69 56.53 57.50 168.2K
13:30 57.11 58.00 57.01 57.91 236.2K
13:35 57.89 57.92 56.85 56.85 138.4K
13:40 56.62 56.62 56.01 56.01 277.8K
13:45 56.01 56.06 55.00 55.03 500.3K
13:50 55.03 55.90 55.03 55.89 256.4K
13:55 55.88 55.88 55.38 55.78 265.1K
14:00 55.75 55.84 55.43 55.70 256.6K
14:05 55.67 56.20 55.40 56.10 197.6K
14:10 56.00 56.01 55.77 55.85 130.4K
14:15 55.81 56.21 55.42 55.42 117.4K
14:20 55.42 56.17 55.07 55.90 287.7K
14:25 55.90 55.99 55.51 55.87 114.6K
14:30 55.71 58.03 55.53 57.00 445.1K
14:35 57.00 57.02 55.42 55.42 219.2K
14:40 55.41 56.80 55.40 56.29 286.9K
14:45 56.29 56.29 55.69 55.88 436.5K
14:50 55.83 55.89 55.69 55.74 528.4K
14:55 55.75 56.07 55.73 55.99 351.7K
15:40 55.96 55.96 55.96 55.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし