Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.33 39.34 37.30 38.75 3,900.2K
09:35 38.67 38.75 37.95 38.07 1,658.5K
09:40 38.14 38.55 37.90 38.16 1,004.5K
09:45 38.16 38.27 37.91 38.15 674.6K
09:50 38.10 38.10 37.42 37.64 524.6K
09:55 37.62 38.06 37.62 37.79 398.6K
10:00 37.72 37.79 37.50 37.55 347.1K
10:05 37.55 37.56 37.23 37.31 404.4K
10:10 37.25 37.39 37.16 37.20 307.3K
10:15 37.25 37.41 37.09 37.09 404.8K
10:20 37.08 37.24 36.97 37.03 447.1K
10:25 37.03 37.20 36.91 37.07 391.7K
10:30 37.08 37.32 37.06 37.29 277.9K
10:35 37.32 37.37 37.08 37.08 160.5K
10:40 37.10 37.12 36.93 37.02 201.1K
10:45 37.03 37.03 36.90 36.90 267.4K
10:50 36.90 36.97 36.78 36.97 183.9K
10:55 36.97 37.20 36.92 37.14 154.3K
11:00 37.11 37.55 37.10 37.36 215.1K
11:05 37.37 37.37 37.10 37.29 110.0K
11:10 37.29 37.30 37.16 37.22 61.6K
11:15 37.22 37.36 37.20 37.29 100.4K
11:20 37.29 37.44 36.98 36.98 168.0K
11:25 36.99 37.22 36.99 37.22 110.8K
11:30 37.19 37.19 37.19 37.19 0.4K
13:00 37.19 37.25 36.96 37.00 227.0K
13:05 36.97 37.07 36.96 37.00 110.0K
13:10 36.98 37.07 36.95 36.98 104.4K
13:15 37.01 37.11 36.97 37.00 124.7K
13:20 36.98 37.08 36.95 37.05 112.7K
13:25 37.05 37.07 36.97 37.00 109.8K
13:30 37.00 37.01 36.89 36.98 123.9K
13:35 36.98 37.06 36.93 37.01 101.7K
13:40 37.01 37.02 36.93 36.93 118.6K
13:45 36.93 37.09 36.90 37.04 120.8K
13:50 37.03 37.09 37.01 37.02 107.0K
13:55 37.01 37.08 36.98 37.00 110.4K
14:00 37.00 37.16 37.00 37.09 62.8K
14:05 37.08 37.20 37.08 37.18 69.4K
14:10 37.16 37.21 37.09 37.18 103.3K
14:15 37.18 37.29 37.15 37.18 126.2K
14:20 37.18 37.25 37.11 37.24 112.4K
14:25 37.23 37.23 37.19 37.22 91.8K
14:30 37.23 37.30 37.18 37.18 126.4K
14:35 37.19 37.30 37.19 37.21 137.6K
14:40 37.23 37.26 37.19 37.20 214.0K
14:45 37.21 37.23 37.14 37.17 235.2K
14:50 37.17 37.25 37.15 37.24 281.4K
14:55 37.23 37.29 37.21 37.28 107.4K
15:40 37.32 37.32 37.32 37.32 207.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし