Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.35 34.58 33.51 33.64 484.8K
09:35 33.65 33.67 32.77 32.80 721.4K
09:40 32.77 33.03 32.40 32.56 641.4K
09:45 32.55 32.84 32.36 32.41 477.6K
09:50 32.45 32.85 32.45 32.72 350.9K
09:55 32.71 32.89 32.70 32.79 242.7K
10:00 32.74 33.00 32.57 32.94 270.4K
10:05 32.83 33.35 32.83 33.14 146.3K
10:10 33.13 33.27 33.06 33.19 133.0K
10:15 33.19 33.26 33.08 33.18 132.8K
10:20 33.22 33.42 33.20 33.30 146.7K
10:25 33.30 33.30 33.18 33.20 65.1K
10:30 33.19 33.29 32.92 32.94 130.2K
10:35 32.95 33.05 32.94 33.00 66.6K
10:40 32.99 32.99 32.82 32.87 69.9K
10:45 32.85 32.89 32.79 32.82 118.7K
10:50 32.83 33.06 32.83 33.03 104.9K
10:55 33.03 33.03 32.91 33.02 39.1K
11:00 33.00 33.00 32.86 32.87 20.9K
11:05 32.86 33.00 32.79 32.95 134.8K
11:10 32.96 33.00 32.89 32.93 57.0K
11:15 32.93 32.95 32.79 32.83 68.4K
11:20 32.83 33.10 32.83 33.09 48.3K
11:25 33.09 33.15 33.07 33.12 32.8K
11:30 33.13 33.13 33.13 33.13 0.2K
13:00 33.09 33.14 32.96 33.02 88.4K
13:05 33.02 33.15 33.02 33.03 38.7K
13:10 33.00 33.00 32.88 32.90 60.6K
13:15 32.90 32.90 32.80 32.86 75.7K
13:20 32.86 32.86 32.75 32.75 42.7K
13:25 32.76 32.88 32.68 32.73 72.4K
13:30 32.73 32.74 32.58 32.58 57.7K
13:35 32.57 32.57 32.47 32.47 152.8K
13:40 32.49 32.54 32.47 32.49 94.5K
13:45 32.49 32.51 32.32 32.34 129.8K
13:50 32.34 32.38 32.19 32.27 129.8K
13:55 32.25 32.37 32.23 32.23 88.1K
14:00 32.24 32.24 32.07 32.09 119.9K
14:05 32.09 32.09 31.93 31.93 191.0K
14:10 31.94 32.01 31.84 32.01 232.7K
14:15 32.01 32.11 31.85 31.99 170.4K
14:20 32.03 32.23 31.95 32.15 128.9K
14:25 32.15 32.30 32.11 32.19 73.1K
14:30 32.14 32.25 32.03 32.05 94.2K
14:35 32.06 32.07 31.88 31.88 102.1K
14:40 31.88 31.93 31.78 31.82 178.7K
14:45 31.80 31.85 31.76 31.85 179.5K
14:50 31.94 32.11 31.88 32.11 140.8K
14:55 32.11 32.22 32.04 32.06 64.7K
15:40 32.05 32.05 32.05 32.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし