Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 中国 →
56.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.08 38.11 37.41 37.59 629.4K
09:35 37.63 37.81 37.58 37.64 361.4K
09:40 37.64 37.91 37.51 37.90 354.9K
09:45 37.96 38.00 37.50 37.58 344.2K
09:50 37.56 37.76 37.53 37.60 198.0K
09:55 37.57 37.82 37.52 37.79 178.8K
10:00 37.77 37.81 37.55 37.57 128.5K
10:05 37.56 37.75 37.52 37.59 125.3K
10:10 37.59 37.67 37.38 37.44 255.1K
10:15 37.41 37.51 37.38 37.47 451.7K
10:20 37.48 37.62 37.42 37.56 151.2K
10:25 37.56 37.56 37.41 37.41 117.2K
10:30 37.40 37.40 37.12 37.22 293.2K
10:35 37.21 37.26 37.18 37.18 200.9K
10:40 37.15 37.25 37.03 37.19 227.9K
10:45 37.18 37.23 37.11 37.17 70.4K
10:50 37.17 37.26 37.10 37.26 109.4K
10:55 37.26 37.27 37.19 37.25 86.1K
11:00 37.23 37.36 37.21 37.36 55.0K
11:05 37.38 37.38 37.25 37.25 39.9K
11:10 37.24 37.36 37.23 37.32 29.1K
11:15 37.35 37.38 37.16 37.17 48.1K
11:20 37.16 37.38 37.16 37.38 31.5K
11:25 37.35 37.59 37.35 37.59 51.7K
11:30 37.54 37.54 37.54 37.54 1.4K
13:00 37.54 37.59 37.40 37.52 83.1K
13:05 37.52 37.52 37.39 37.43 64.8K
13:10 37.40 37.41 37.35 37.38 55.3K
13:15 37.37 37.47 37.32 37.35 150.6K
13:20 37.32 37.39 37.25 37.26 58.2K
13:25 37.26 37.27 37.14 37.14 90.1K
13:30 37.15 37.25 37.13 37.14 105.6K
13:35 37.13 37.15 37.00 37.00 133.4K
13:40 37.02 37.12 36.97 36.98 186.6K
13:45 36.95 37.08 36.92 37.03 61.7K
13:50 37.03 37.14 36.93 37.14 82.6K
13:55 37.14 37.26 37.06 37.19 107.7K
14:00 37.14 37.14 36.99 36.99 64.1K
14:05 36.99 37.01 36.89 36.90 123.3K
14:10 36.90 36.95 36.85 36.87 105.8K
14:15 36.85 36.86 36.66 36.66 192.4K
14:20 36.63 36.89 36.63 36.88 126.7K
14:25 36.87 36.88 36.63 36.65 129.4K
14:30 36.70 36.72 36.61 36.61 132.4K
14:35 36.61 36.61 36.51 36.55 122.1K
14:40 36.56 36.56 36.48 36.48 240.4K
14:45 36.49 36.89 36.45 36.88 133.6K
14:50 36.88 36.94 36.85 36.93 170.6K
14:55 36.94 36.97 36.94 36.96 103.1K
15:40 36.96 36.96 36.96 36.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし