Zhejiang Yunzhongma Co Ltd (603130)

603130
🏛️ 中国 →
41.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.46 39.46 38.94 39.22 186.5K
09:35 39.35 40.05 39.21 39.85 140.9K
09:40 39.73 39.95 39.67 39.83 46.2K
09:45 39.73 39.98 39.73 39.92 72.9K
09:50 39.93 40.30 39.86 40.18 200.3K
09:55 40.28 43.09 40.25 43.09 1,593.5K
10:00 43.10 43.20 42.00 42.24 662.3K
10:05 42.26 42.92 42.05 42.35 367.1K
10:10 42.29 42.80 42.27 42.35 190.1K
10:15 42.35 42.40 42.05 42.15 118.8K
10:20 42.12 43.50 42.12 43.48 1,017.2K
10:25 43.50 43.63 43.50 43.63 1,059.0K
10:30 43.63 43.63 43.63 43.63 93.7K
10:35 43.63 43.63 43.63 43.63 376.5K
10:40 43.63 43.63 43.63 43.63 81.3K
10:45 43.63 43.63 43.63 43.63 53.9K
10:50 43.63 43.63 43.63 43.63 47.0K
10:55 43.63 43.63 43.63 43.63 37.0K
11:00 43.63 43.63 43.63 43.63 39.9K
11:05 43.63 43.63 43.63 43.63 59.4K
11:10 43.63 43.63 43.63 43.63 19.7K
11:15 43.63 43.63 43.63 43.63 19.2K
11:20 43.63 43.63 43.63 43.63 19.2K
11:25 43.63 43.63 43.63 43.63 36.1K
13:00 43.63 43.63 43.63 43.63 105.6K
13:05 43.63 43.63 43.63 43.63 23.3K
13:10 43.63 43.63 43.63 43.63 61.4K
13:15 43.63 43.63 43.63 43.63 29.0K
13:20 43.63 43.63 43.63 43.63 10.1K
13:25 43.63 43.63 43.63 43.63 841.7K
13:30 43.63 43.63 43.63 43.63 483.8K
13:35 43.63 43.63 42.88 42.88 756.3K
13:40 42.87 42.87 42.12 42.50 445.3K
13:45 42.65 43.53 42.43 42.84 194.2K
13:50 43.32 43.32 42.39 42.41 122.6K
13:55 42.40 42.55 42.34 42.42 131.8K
14:00 42.42 42.56 42.42 42.42 96.8K
14:05 42.42 42.52 42.41 42.44 81.8K
14:10 42.44 42.99 42.44 42.98 86.8K
14:15 43.00 43.10 42.55 42.62 113.8K
14:20 42.50 42.62 42.43 42.62 77.8K
14:25 42.51 42.62 42.47 42.47 56.7K
14:30 42.46 42.47 42.37 42.38 87.6K
14:35 42.37 42.38 41.78 41.89 166.8K
14:40 41.89 42.22 41.89 42.00 90.3K
14:45 42.00 42.05 42.00 42.02 111.1K
14:50 42.02 42.03 41.60 41.60 171.8K
14:55 41.55 41.55 41.32 41.33 117.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし