Cardinal Health Inc (C1AH34)

603995
🏛️ 中国 →
17.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.84 19.84 19.52 19.52 544.1K
09:35 19.52 19.62 19.51 19.59 293.5K
09:40 19.57 19.65 19.55 19.63 100.5K
09:45 19.61 19.72 19.60 19.72 83.5K
09:50 19.70 19.72 19.55 19.56 121.0K
09:55 19.56 19.61 19.55 19.57 53.9K
10:00 19.59 19.59 19.52 19.56 121.7K
10:05 19.56 19.56 19.50 19.53 106.9K
10:10 19.52 19.59 19.52 19.53 79.8K
10:15 19.54 19.57 19.49 19.55 63.1K
10:20 19.55 19.59 19.53 19.59 56.0K
10:25 19.59 19.60 19.57 19.59 56.5K
10:30 19.58 19.62 19.55 19.55 51.5K
10:35 19.54 19.55 19.47 19.47 74.3K
10:40 19.47 19.52 19.46 19.52 100.0K
10:45 19.51 19.52 19.46 19.47 60.9K
10:50 19.46 19.47 19.45 19.47 61.6K
10:55 19.47 19.48 19.46 19.47 52.7K
11:00 19.47 19.48 19.46 19.47 53.2K
11:05 19.47 19.47 19.41 19.46 53.5K
11:10 19.47 19.49 19.43 19.45 32.5K
11:15 19.44 19.44 19.37 19.39 83.3K
11:20 19.37 19.43 19.37 19.41 65.1K
11:25 19.43 19.49 19.43 19.48 32.7K
13:00 19.47 19.47 19.40 19.41 58.9K
13:05 19.40 19.42 19.38 19.39 59.4K
13:10 19.40 19.40 19.38 19.39 66.7K
13:15 19.39 19.41 19.38 19.39 36.1K
13:20 19.39 19.41 19.39 19.40 49.9K
13:25 19.40 19.40 19.37 19.38 43.0K
13:30 19.38 19.39 19.36 19.39 55.9K
13:35 19.39 19.39 19.33 19.35 70.8K
13:40 19.34 19.35 19.32 19.35 48.5K
13:45 19.35 19.38 19.35 19.38 27.0K
13:50 19.39 19.47 19.39 19.45 105.5K
13:55 19.45 19.47 19.43 19.46 48.7K
14:00 19.47 19.49 19.45 19.45 79.5K
14:05 19.44 19.49 19.44 19.47 21.7K
14:10 19.47 19.52 19.47 19.50 58.4K
14:15 19.50 19.51 19.49 19.51 48.2K
14:20 19.51 19.59 19.51 19.56 81.0K
14:25 19.57 19.59 19.53 19.57 81.6K
14:30 19.55 19.57 19.52 19.52 58.2K
14:35 19.52 19.58 19.52 19.55 43.6K
14:40 19.55 19.56 19.52 19.55 47.6K
14:45 19.55 19.59 19.54 19.59 75.2K
14:50 19.58 19.62 19.56 19.61 99.5K
14:55 19.61 19.62 19.59 19.61 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし