Cardinal Health Inc (C1AH34)

603995
🏛️ 中国 →
17.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.35 19.42 19.27 19.39 290.9K
09:35 19.39 19.39 19.27 19.27 201.7K
09:40 19.27 19.30 19.23 19.26 192.2K
09:45 19.26 19.33 19.24 19.24 147.0K
09:50 19.26 19.26 19.21 19.21 113.1K
09:55 19.20 19.23 19.17 19.23 145.9K
10:00 19.21 19.27 19.17 19.17 158.1K
10:05 19.17 19.25 19.17 19.25 53.3K
10:10 19.25 19.26 19.20 19.20 95.2K
10:15 19.20 19.23 19.16 19.22 163.1K
10:20 19.21 19.28 19.20 19.22 56.4K
10:25 19.22 19.22 19.19 19.19 47.5K
10:30 19.19 19.21 19.18 19.21 38.3K
10:35 19.20 19.21 19.18 19.18 40.1K
10:40 19.18 19.22 19.17 19.19 81.9K
10:45 19.19 19.23 19.19 19.22 81.1K
10:50 19.21 19.24 19.20 19.23 34.1K
10:55 19.21 19.23 19.19 19.19 71.5K
11:00 19.19 19.19 19.12 19.12 160.8K
11:05 19.13 19.15 19.09 19.15 89.2K
11:10 19.15 19.18 19.11 19.14 74.0K
11:15 19.15 19.19 19.15 19.19 54.3K
11:20 19.19 19.19 19.15 19.16 37.1K
11:25 19.16 19.19 19.14 19.17 35.8K
13:00 19.18 19.21 19.13 19.13 60.6K
13:05 19.13 19.17 19.10 19.16 48.2K
13:10 19.15 19.17 19.15 19.15 47.9K
13:15 19.15 19.16 19.11 19.11 56.9K
13:20 19.11 19.12 19.08 19.09 62.2K
13:25 19.09 19.13 19.08 19.11 48.6K
13:30 19.10 19.12 19.09 19.12 43.9K
13:35 19.12 19.12 19.10 19.11 28.8K
13:40 19.10 19.11 19.07 19.08 138.6K
13:45 19.09 19.09 19.05 19.05 53.9K
13:50 19.04 19.10 19.03 19.10 81.2K
13:55 19.10 19.10 19.07 19.10 25.7K
14:00 19.09 19.11 19.06 19.07 47.3K
14:05 19.07 19.07 19.02 19.05 44.9K
14:10 19.04 19.05 19.02 19.03 59.4K
14:15 19.03 19.05 19.02 19.04 36.2K
14:20 19.04 19.07 19.04 19.04 43.8K
14:25 19.04 19.05 19.04 19.04 14.7K
14:30 19.05 19.05 19.00 19.03 142.0K
14:35 19.02 19.02 18.99 18.99 139.9K
14:40 18.99 19.01 18.98 19.00 106.8K
14:45 19.00 19.08 19.00 19.08 105.3K
14:50 19.09 19.14 19.08 19.09 125.1K
14:55 19.10 19.13 19.08 19.11 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし