Zhejiang Yaguang Technology Co Ltd (603282)

603282
🏛️ 中国 →
17.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.58 18.74 18.58 18.66 75.4K
09:35 18.66 18.69 18.64 18.69 58.2K
09:40 18.67 18.72 18.67 18.67 88.1K
09:45 18.69 18.70 18.62 18.63 65.7K
09:50 18.65 18.68 18.61 18.62 60.7K
09:55 18.61 18.62 18.55 18.56 132.4K
10:00 18.55 18.60 18.55 18.57 82.8K
10:05 18.58 18.59 18.51 18.51 120.4K
10:10 18.52 18.62 18.50 18.62 107.6K
10:15 18.63 18.65 18.61 18.64 34.0K
10:20 18.64 18.70 18.64 18.66 39.9K
10:25 18.65 18.65 18.63 18.64 37.6K
10:30 18.64 18.69 18.63 18.66 36.1K
10:35 18.65 18.66 18.63 18.66 73.0K
10:40 18.66 18.66 18.64 18.65 15.2K
10:45 18.65 18.65 18.63 18.65 21.2K
10:50 18.64 18.65 18.60 18.62 30.7K
10:55 18.62 18.63 18.60 18.60 29.5K
11:00 18.61 18.64 18.60 18.64 23.1K
11:05 18.62 18.64 18.62 18.64 6.4K
11:10 18.64 18.68 18.64 18.67 49.2K
11:15 18.67 18.68 18.66 18.68 19.9K
11:20 18.69 18.69 18.66 18.66 29.7K
11:25 18.69 18.69 18.66 18.68 18.8K
13:00 18.68 18.69 18.66 18.68 54.0K
13:05 18.68 18.70 18.68 18.70 22.1K
13:10 18.70 18.72 18.68 18.70 68.9K
13:15 18.70 18.73 18.70 18.71 30.7K
13:20 18.71 18.75 18.70 18.70 61.5K
13:25 18.70 18.74 18.70 18.72 9.5K
13:30 18.72 18.77 18.72 18.77 60.7K
13:35 18.77 18.78 18.75 18.77 59.9K
13:40 18.76 18.78 18.75 18.77 54.8K
13:45 18.76 18.77 18.76 18.76 9.1K
13:50 18.76 18.77 18.76 18.76 20.0K
13:55 18.76 18.76 18.75 18.75 43.8K
14:00 18.75 18.77 18.75 18.76 19.1K
14:05 18.77 18.79 18.76 18.79 43.9K
14:10 18.79 18.79 18.77 18.78 27.1K
14:15 18.78 18.78 18.72 18.73 70.7K
14:20 18.73 18.74 18.70 18.71 75.4K
14:25 18.71 18.72 18.66 18.68 73.5K
14:30 18.69 18.70 18.68 18.70 46.0K
14:35 18.70 18.70 18.68 18.69 43.6K
14:40 18.69 18.71 18.68 18.69 69.6K
14:45 18.69 18.74 18.69 18.71 46.4K
14:50 18.71 18.73 18.71 18.71 86.5K
14:55 18.72 18.75 18.71 18.75 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし