Zhejiang Yaguang Technology Co Ltd (603282)

603282
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.92 18.92 18.78 18.80 164.6K
09:35 18.78 18.85 18.68 18.75 225.3K
09:40 18.75 18.80 18.74 18.80 57.5K
09:45 18.79 18.79 18.73 18.76 66.3K
09:50 18.75 18.76 18.70 18.73 71.5K
09:55 18.72 18.76 18.70 18.75 70.6K
10:00 18.74 18.76 18.68 18.69 90.7K
10:05 18.69 18.71 18.69 18.69 67.0K
10:10 18.68 18.74 18.67 18.73 99.3K
10:15 18.73 18.86 18.71 18.85 83.2K
10:20 18.83 18.84 18.78 18.83 31.8K
10:25 18.83 18.83 18.74 18.74 19.6K
10:30 18.74 18.80 18.73 18.76 23.3K
10:35 18.76 18.82 18.74 18.75 50.7K
10:40 18.75 18.84 18.75 18.84 29.3K
10:45 18.82 18.82 18.73 18.76 19.7K
10:50 18.76 18.76 18.74 18.75 19.2K
10:55 18.74 18.74 18.66 18.67 54.6K
11:00 18.68 18.69 18.64 18.64 47.4K
11:05 18.64 18.72 18.60 18.68 75.2K
11:10 18.68 18.71 18.68 18.70 13.3K
11:15 18.70 18.70 18.67 18.67 32.7K
11:20 18.69 18.73 18.69 18.73 16.8K
11:25 18.73 18.74 18.72 18.73 12.3K
13:00 18.72 18.74 18.70 18.74 44.7K
13:05 18.74 18.78 18.74 18.78 27.1K
13:10 18.78 18.78 18.72 18.72 43.2K
13:15 18.73 18.74 18.68 18.69 41.1K
13:20 18.69 18.70 18.68 18.68 29.4K
13:25 18.68 18.69 18.67 18.68 13.5K
13:30 18.68 18.70 18.68 18.68 13.1K
13:35 18.67 18.68 18.66 18.66 18.9K
13:40 18.66 18.72 18.65 18.72 51.9K
13:45 18.71 18.71 18.68 18.69 20.9K
13:50 18.70 18.70 18.67 18.69 4.2K
13:55 18.69 18.69 18.67 18.67 10.9K
14:00 18.68 18.70 18.66 18.66 25.8K
14:05 18.66 18.67 18.64 18.65 44.0K
14:10 18.66 18.66 18.63 18.63 23.6K
14:15 18.64 18.65 18.63 18.64 11.4K
14:20 18.65 18.65 18.64 18.64 15.6K
14:25 18.65 18.66 18.64 18.66 42.8K
14:30 18.66 18.67 18.65 18.66 24.1K
14:35 18.66 18.67 18.65 18.67 21.6K
14:40 18.67 18.68 18.66 18.68 28.7K
14:45 18.67 18.68 18.66 18.68 56.5K
14:50 18.68 18.69 18.63 18.63 90.8K
14:55 18.64 18.65 18.62 18.65 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし