Zhejiang Yaguang Technology Co Ltd (603282)

603282
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.29 19.16 19.20 338.0K
09:35 19.19 19.46 19.19 19.37 390.5K
09:40 19.36 19.45 19.34 19.44 244.5K
09:45 19.42 19.42 19.35 19.38 205.8K
09:50 19.37 19.39 19.31 19.31 171.8K
09:55 19.31 19.31 19.22 19.23 126.9K
10:00 19.23 19.26 19.20 19.20 123.4K
10:05 19.20 19.21 19.15 19.17 171.6K
10:10 19.17 19.17 19.15 19.16 132.1K
10:15 19.15 19.15 19.07 19.08 182.4K
10:20 19.08 19.16 19.08 19.15 97.4K
10:25 19.15 19.17 19.13 19.13 80.7K
10:30 19.13 19.13 19.08 19.10 85.7K
10:35 19.10 19.16 19.10 19.15 53.2K
10:40 19.14 19.15 19.13 19.14 24.1K
10:45 19.15 19.15 19.14 19.15 39.3K
10:50 19.14 19.15 19.13 19.14 16.2K
10:55 19.14 19.15 19.13 19.14 28.6K
11:00 19.14 19.16 19.13 19.13 20.1K
11:05 19.13 19.13 19.09 19.10 47.2K
11:10 19.12 19.12 19.10 19.12 27.4K
11:15 19.12 19.14 19.12 19.14 27.4K
11:20 19.13 19.21 19.13 19.19 39.8K
11:25 19.18 19.18 19.11 19.12 33.7K
13:00 19.13 19.17 19.12 19.13 55.6K
13:05 19.13 19.16 19.12 19.16 16.0K
13:10 19.16 19.16 19.12 19.14 43.7K
13:15 19.14 19.17 19.12 19.12 24.1K
13:20 19.12 19.13 19.11 19.11 28.8K
13:25 19.12 19.13 19.11 19.11 31.4K
13:30 19.11 19.11 19.10 19.11 49.2K
13:35 19.11 19.11 19.08 19.10 50.1K
13:40 19.10 19.10 19.00 19.01 205.8K
13:45 19.01 19.04 19.00 19.00 72.6K
13:50 19.01 19.01 18.90 18.94 196.5K
13:55 18.94 18.98 18.92 18.94 68.7K
14:00 18.98 18.99 18.94 18.99 53.1K
14:05 18.99 19.01 18.99 18.99 29.3K
14:10 18.98 19.00 18.97 19.00 22.3K
14:15 18.99 18.99 18.92 18.94 92.1K
14:20 18.93 18.95 18.93 18.94 38.1K
14:25 18.95 18.96 18.94 18.95 28.6K
14:30 18.94 19.00 18.93 19.00 83.3K
14:35 19.00 19.08 19.00 19.02 111.0K
14:40 19.02 19.02 18.97 18.98 69.4K
14:45 18.98 19.05 18.98 19.00 116.4K
14:50 19.00 19.07 19.00 19.07 145.0K
14:55 19.07 19.08 19.07 19.08 72.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし