Zhejiang Yaguang Technology Co Ltd (603282)

603282
🏛️ 中国 →
18.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.30 18.30 18.03 18.20 577.3K
09:35 18.19 18.27 18.15 18.26 197.4K
09:40 18.24 18.24 18.16 18.22 115.6K
09:45 18.21 18.24 18.11 18.13 187.5K
09:50 18.13 18.13 18.03 18.10 389.1K
09:55 18.10 18.10 18.06 18.08 126.0K
10:00 18.08 18.13 18.06 18.11 113.2K
10:05 18.11 18.13 18.06 18.06 132.1K
10:10 18.06 18.06 18.02 18.04 178.2K
10:15 18.05 18.12 18.03 18.11 107.8K
10:20 18.10 18.13 18.07 18.11 77.2K
10:25 18.10 18.13 18.10 18.12 58.5K
10:30 18.12 18.13 18.09 18.10 78.7K
10:35 18.10 18.12 18.09 18.10 23.6K
10:40 18.10 18.33 18.10 18.33 152.6K
10:45 18.32 19.49 18.28 19.18 3,003.6K
10:50 19.18 19.33 18.99 18.99 910.1K
10:55 18.98 19.15 18.98 19.03 337.7K
11:00 19.05 19.06 18.98 18.98 191.1K
11:05 18.99 18.99 18.80 18.94 245.7K
11:10 18.94 18.94 18.83 18.92 87.3K
11:15 18.93 19.00 18.89 18.96 84.3K
11:20 18.96 18.99 18.94 18.97 70.9K
11:25 18.96 18.97 18.95 18.95 59.6K
13:00 18.95 18.98 18.90 18.98 146.0K
13:05 18.98 19.11 18.98 19.10 240.8K
13:10 19.10 19.14 19.05 19.07 141.6K
13:15 19.07 19.14 19.00 19.13 119.5K
13:20 19.15 19.28 19.10 19.21 317.5K
13:25 19.20 19.20 19.11 19.14 69.5K
13:30 19.14 19.25 19.10 19.19 179.9K
13:35 19.19 19.20 19.10 19.10 50.6K
13:40 19.10 19.11 19.05 19.07 82.0K
13:45 19.07 19.10 19.06 19.09 44.3K
13:50 19.09 19.11 19.08 19.08 66.6K
13:55 19.07 19.08 19.05 19.05 44.8K
14:00 19.03 19.03 18.97 19.00 73.5K
14:05 19.01 19.01 18.97 19.00 31.9K
14:10 19.01 19.15 19.01 19.10 77.7K
14:15 19.08 19.12 19.08 19.09 52.4K
14:20 19.08 19.08 19.00 19.06 42.2K
14:25 19.06 19.08 19.05 19.08 74.3K
14:30 19.07 19.10 19.04 19.10 111.5K
14:35 19.10 19.10 19.08 19.08 62.3K
14:40 19.09 19.09 19.07 19.07 132.6K
14:45 19.07 19.09 19.06 19.08 177.9K
14:50 19.08 19.09 19.06 19.08 333.9K
14:55 19.08 19.08 18.98 18.98 380.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし