Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ 中国 →
10.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.02 10.02 9.91 9.91 866.5K
09:35 9.91 9.93 9.90 9.92 388.8K
09:40 9.93 9.95 9.93 9.94 114.6K
09:45 9.94 9.95 9.93 9.94 106.7K
09:50 9.93 9.93 9.92 9.92 148.2K
09:55 9.92 9.92 9.89 9.91 510.2K
10:00 9.92 9.92 9.91 9.92 111.9K
10:05 9.93 9.95 9.93 9.94 62.5K
10:10 9.95 9.95 9.93 9.93 102.5K
10:15 9.94 9.95 9.93 9.95 90.1K
10:20 9.95 9.95 9.92 9.92 153.1K
10:25 9.93 9.94 9.93 9.93 61.8K
10:30 9.93 9.95 9.93 9.94 140.8K
10:35 9.95 9.95 9.93 9.94 75.9K
10:40 9.95 9.95 9.94 9.95 58.7K
10:45 9.95 9.96 9.94 9.95 39.3K
10:50 9.95 10.00 9.95 9.99 298.5K
10:55 10.00 10.01 9.99 9.99 124.1K
11:00 10.00 10.00 9.98 9.99 103.3K
11:05 9.99 10.00 9.99 10.00 38.1K
11:10 10.00 10.01 9.98 9.98 52.3K
11:15 9.99 10.00 9.98 9.99 24.9K
11:20 9.98 10.00 9.98 9.99 45.7K
11:25 9.99 10.00 9.99 10.00 42.3K
13:00 10.00 10.00 9.97 9.98 163.6K
13:05 9.97 9.98 9.97 9.98 13.9K
13:10 9.97 9.98 9.97 9.98 51.0K
13:15 9.99 9.99 9.98 9.99 21.7K
13:20 9.99 10.00 9.99 9.99 32.2K
13:25 9.99 9.99 9.98 9.98 17.2K
13:30 9.98 9.99 9.98 9.99 39.1K
13:35 9.99 10.00 9.98 10.00 27.6K
13:40 9.99 10.00 9.99 9.99 109.0K
13:45 10.00 10.01 9.99 10.01 120.6K
13:50 10.01 10.01 9.98 9.99 103.2K
13:55 9.99 9.99 9.98 9.98 34.7K
14:00 9.98 10.01 9.98 10.01 144.3K
14:05 10.00 10.01 9.99 10.01 43.1K
14:10 10.00 10.02 10.00 10.02 95.3K
14:15 10.01 10.02 10.01 10.01 103.4K
14:20 10.02 10.02 10.01 10.01 54.7K
14:25 10.01 10.02 9.99 10.02 142.7K
14:30 10.02 10.02 10.00 10.01 117.9K
14:35 10.00 10.01 10.00 10.01 129.2K
14:40 10.00 10.01 10.00 10.01 112.9K
14:45 10.01 10.01 10.00 10.01 77.4K
14:50 10.01 10.02 10.00 10.01 164.5K
14:55 10.00 10.01 10.00 10.01 64.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし