Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ 中国 →
10.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.22 11.15 11.18 548.9K
09:35 11.17 11.22 11.14 11.15 252.2K
09:40 11.15 11.19 11.14 11.19 249.6K
09:45 11.17 11.19 11.14 11.16 124.1K
09:50 11.15 11.18 11.15 11.17 98.6K
09:55 11.17 11.18 11.15 11.17 167.5K
10:00 11.16 11.17 11.15 11.16 78.9K
10:05 11.16 11.18 11.16 11.16 87.3K
10:10 11.15 11.18 11.13 11.14 268.5K
10:15 11.13 11.16 11.11 11.13 347.0K
10:20 11.12 11.14 11.11 11.13 96.1K
10:25 11.12 11.12 11.11 11.11 103.5K
10:30 11.11 11.12 11.09 11.10 296.0K
10:35 11.09 11.10 11.06 11.06 219.2K
10:40 11.07 11.08 11.06 11.07 131.6K
10:45 11.07 11.08 11.06 11.08 156.3K
10:50 11.07 11.09 11.07 11.08 73.1K
10:55 11.08 11.09 11.07 11.09 99.6K
11:00 11.09 11.11 11.08 11.10 92.4K
11:05 11.10 11.13 11.10 11.12 87.0K
11:10 11.12 11.13 11.10 11.11 113.5K
11:15 11.12 11.18 11.10 11.17 263.6K
11:20 11.18 11.19 11.15 11.16 184.7K
11:25 11.17 11.18 11.12 11.12 287.5K
11:30 11.16 11.16 11.16 11.16 9.4K
13:00 11.12 11.17 11.11 11.11 166.8K
13:05 11.11 11.13 11.10 11.10 75.7K
13:10 11.10 11.11 11.09 11.09 69.4K
13:15 11.10 11.10 11.07 11.10 107.9K
13:20 11.10 11.11 11.06 11.07 183.8K
13:25 11.07 11.08 11.06 11.06 104.0K
13:30 11.07 11.08 11.06 11.06 113.9K
13:35 11.06 11.08 11.05 11.06 298.2K
13:40 11.07 11.07 11.06 11.06 101.1K
13:45 11.06 11.07 11.03 11.05 470.1K
13:50 11.05 11.05 11.04 11.04 115.7K
13:55 11.05 11.05 11.03 11.04 220.8K
14:00 11.04 11.05 11.03 11.03 164.9K
14:05 11.03 11.04 11.00 11.00 476.6K
14:10 11.00 11.01 10.99 11.01 343.4K
14:15 11.00 11.01 11.00 11.01 146.8K
14:20 11.00 11.01 10.99 11.00 160.5K
14:25 11.00 11.00 10.97 10.99 270.5K
14:30 10.99 10.99 10.97 10.98 197.7K
14:35 10.99 11.00 10.98 11.00 225.7K
14:40 11.00 11.02 10.99 10.99 283.1K
14:45 11.00 11.03 10.98 11.01 209.0K
14:50 11.00 11.01 10.99 11.00 229.4K
14:55 11.00 11.01 10.99 11.00 162.8K
15:40 10.98 10.98 10.98 10.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし