Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ 中国 →
10.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.34 11.24 11.29 457.8K
09:35 11.29 11.31 11.26 11.26 204.2K
09:40 11.28 11.29 11.21 11.28 389.6K
09:45 11.27 11.31 11.26 11.30 186.0K
09:50 11.31 11.31 11.28 11.29 162.9K
09:55 11.29 11.29 11.25 11.26 124.7K
10:00 11.25 11.27 11.25 11.26 105.4K
10:05 11.27 11.29 11.26 11.28 125.8K
10:10 11.27 11.28 11.24 11.24 170.3K
10:15 11.25 11.25 11.22 11.23 142.0K
10:20 11.23 11.24 11.23 11.23 109.7K
10:25 11.23 11.24 11.22 11.23 60.2K
10:30 11.23 11.24 11.22 11.22 112.9K
10:35 11.22 11.23 11.21 11.22 332.8K
10:40 11.21 11.22 11.20 11.21 222.9K
10:45 11.20 11.22 11.20 11.21 50.8K
10:50 11.21 11.21 11.20 11.20 68.3K
10:55 11.21 11.22 11.20 11.21 45.7K
11:00 11.22 11.22 11.20 11.21 79.2K
11:05 11.20 11.22 11.20 11.20 78.1K
11:10 11.20 11.22 11.20 11.20 61.2K
11:15 11.21 11.22 11.20 11.21 57.6K
11:20 11.20 11.22 11.20 11.21 105.9K
11:25 11.20 11.23 11.20 11.23 95.6K
13:00 11.22 11.23 11.20 11.21 102.2K
13:05 11.20 11.21 11.19 11.20 323.5K
13:10 11.20 11.20 11.19 11.20 22.7K
13:15 11.19 11.22 11.19 11.22 120.1K
13:20 11.22 11.22 11.20 11.20 96.7K
13:25 11.21 11.22 11.19 11.20 95.4K
13:30 11.20 11.21 11.19 11.20 86.6K
13:35 11.20 11.21 11.19 11.19 56.3K
13:40 11.20 11.21 11.19 11.20 52.3K
13:45 11.21 11.21 11.19 11.20 69.5K
13:50 11.20 11.21 11.19 11.19 50.4K
13:55 11.20 11.20 11.19 11.19 59.1K
14:00 11.20 11.20 11.19 11.19 71.1K
14:05 11.19 11.20 11.19 11.19 81.1K
14:10 11.20 11.20 11.19 11.19 38.3K
14:15 11.20 11.21 11.19 11.20 86.4K
14:20 11.20 11.21 11.19 11.20 69.4K
14:25 11.20 11.21 11.18 11.19 129.6K
14:30 11.19 11.20 11.18 11.19 90.9K
14:35 11.19 11.19 11.17 11.18 301.2K
14:40 11.18 11.18 11.17 11.17 154.7K
14:45 11.17 11.18 11.15 11.17 297.0K
14:50 11.17 11.17 11.14 11.14 351.7K
14:55 11.14 11.15 11.12 11.12 849.4K
15:40 11.11 11.11 11.11 11.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし