Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ 中国 →
10.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.49 11.50 11.42 11.46 499.8K
09:35 11.46 11.52 11.45 11.50 172.0K
09:40 11.49 11.61 11.49 11.59 420.6K
09:45 11.59 11.61 11.57 11.58 235.0K
09:50 11.57 11.61 11.57 11.60 233.9K
09:55 11.60 11.62 11.56 11.58 189.8K
10:00 11.58 11.59 11.56 11.57 121.0K
10:05 11.56 11.58 11.52 11.53 216.8K
10:10 11.53 11.53 11.48 11.48 191.6K
10:15 11.48 11.51 11.47 11.50 108.6K
10:20 11.49 11.50 11.45 11.46 176.7K
10:25 11.46 11.47 11.44 11.44 170.3K
10:30 11.44 11.44 11.42 11.42 161.5K
10:35 11.43 11.43 11.40 11.42 389.5K
10:40 11.43 11.43 11.41 11.42 87.0K
10:45 11.42 11.43 11.41 11.41 64.0K
10:50 11.41 11.43 11.41 11.42 36.0K
10:55 11.43 11.45 11.41 11.42 109.9K
11:00 11.42 11.43 11.41 11.41 43.2K
11:05 11.41 11.42 11.41 11.41 38.3K
11:10 11.42 11.43 11.41 11.43 43.6K
11:15 11.43 11.44 11.42 11.43 43.5K
11:20 11.43 11.49 11.42 11.49 69.7K
11:25 11.49 11.50 11.46 11.46 157.2K
11:30 11.47 11.47 11.47 11.47 1.7K
13:00 11.47 11.48 11.43 11.44 133.2K
13:05 11.44 11.45 11.44 11.44 27.7K
13:10 11.44 11.52 11.44 11.51 139.3K
13:15 11.51 11.59 11.50 11.57 446.1K
13:20 11.57 11.57 11.50 11.51 77.8K
13:25 11.50 11.52 11.50 11.50 106.7K
13:30 11.51 11.51 11.48 11.48 92.8K
13:35 11.48 11.49 11.48 11.49 56.6K
13:40 11.49 11.53 11.48 11.53 104.0K
13:45 11.52 11.61 11.52 11.58 360.8K
13:50 11.58 11.58 11.56 11.58 96.8K
13:55 11.57 11.58 11.53 11.56 55.4K
14:00 11.57 11.58 11.56 11.57 45.9K
14:05 11.57 11.61 11.57 11.58 168.9K
14:10 11.59 11.61 11.58 11.60 100.2K
14:15 11.60 11.63 11.59 11.61 312.7K
14:20 11.62 11.63 11.60 11.62 125.5K
14:25 11.63 11.63 11.60 11.61 99.5K
14:30 11.61 11.62 11.59 11.59 103.7K
14:35 11.60 11.60 11.58 11.59 31.6K
14:40 11.59 11.60 11.57 11.58 119.0K
14:45 11.58 11.59 11.57 11.57 66.8K
14:50 11.58 11.58 11.56 11.57 133.5K
14:55 11.56 11.59 11.56 11.58 130.2K
15:40 11.56 11.56 11.56 11.56 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし